Tecajnica Ljubljanske borze za dan '2007-11-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-1521712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-1521712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-1521712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-1521712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-11-1521712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-1521712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-1521712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-1521712BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-1521712CACLGSI0031101528ACH62.0063.003902
2007-11-1521712CAELGSI0031103276AERODROM LJUBLJANA126.00128.00181349
2007-11-152173CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-152173CAPOGSI0031113424ALPOS55.0055.00652
2007-11-152173CATPGSI0021112162AKTIVA NALO?BE5.005.207186
2007-11-1521712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-1521712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-1521712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-1521712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-1521712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-1521712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-152173BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-152173CCETGSI0031100843CETIS0.000.0000
2007-11-1521712CCHZGSI0031104407COMET0.000.0000
2007-11-152173CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-152173BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-11-152173BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-1521712CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-152173BDRS1SI0032102244DARS0.000.0000
2007-11-152173BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-152173BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-152175DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-152173CDZSSI0031105271DZS0.000.0000
2007-11-1521712CETOGSI0031101338ETOL0.000.0000
2007-11-152173CETRGSI0031107129ETRA 33540.00540.00111
2007-11-152173BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-11-152173BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-152173BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-152173BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-152173BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-152173BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-1521712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-1521712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-1521712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-152173CFIRRSI0021111388FINIRA0.000.0000
2007-11-152173BFMR1SI0032102285FMR0.000.0000
2007-11-152173CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-11-152173CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-1521713CGRVGSI0031104076GORENJE40.0040.4639457161
2007-11-152173CGSBGSI0031101296GEA0.000.0000
2007-11-152173CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-11-1521712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-152173CHDOGSI0031101148HELIOS, DOM?ALE1500.001490.00324
2007-11-1521712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-1521712CIALGSI0031107046ISKRA AVTOELEKTRIKA54.0054.281875
2007-11-1521713CIEKGSI0031100090INTEREUROPA37.0037.55576036
2007-11-152173CIELGSI0031110263ELMO0.000.0000
2007-11-152177FIFDRSI0021113079INFOND ID 16.006.60509015
2007-11-152173CIFFRSI0021110760INFOND HOLDING8.008.60533628
2007-11-152173CIFHRSI0021113087CENTER NALO?BE7.007.0016112
2007-11-152177FIFIRSI0021110786INFOND ID12.0012.81220322
2007-11-152173CIHPGSI0031107459INLES0.000.0000
2007-11-152173CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-1521712CITBGSI0031102070ISTRABENZ109.00109.7114583114
2007-11-152173CJASGSI0031101544JADRAN0.000.0000
2007-11-152173CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-152173CJPIGSI0031109109JAVOR PIVKA7.007.9710003
2007-11-152173CJTKGSI0031107863JUTEKS0.000.0000
2007-11-152173BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-1521712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-1521712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-1521712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-152173BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-152173BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-152173PKDHPSI0031200502KD HOLDING67.0067.551018
2007-11-152173CKDHRSI0031110461KD HOLDING94.0095.00125
2007-11-152177FKDIRSI0021113418KD ID13.0013.6363311
2007-11-152173CKRHRSI0021111248KRONA HOLDING2.002.00515
2007-11-1521713CKRKGSI0031102120KRKA110.00110.1721926336
2007-11-152173CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-1521713CLKPGSI0031101346LUKA KOPER81.0081.7311045154
2007-11-152173CMAHRSI0021111511MAKSIMA HOLDING6.006.302809
2007-11-152177FMAIRSI0021111529MAKSIMA ID15.0015.0555714
2007-11-1521712CMAJGSI0031108200MLINOTEST5.005.286722
2007-11-152173CMAPGSI0031100587MARINA PORTORO?79.0079.10102
2007-11-1521713CMELRSI0031100082MERCATOR302.00308.90453994
2007-11-1521712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-1521713CMERSI0031104639MERKUR402.00402.54279678
2007-11-152173CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-152173CMILGSI0031111162LESNINA1900.001900.0011
2007-11-152173CMIPGSI0031109695MIP0.000.0000
2007-11-152173CMKIRSI0021113194MAKSIMA INVEST8.008.3020009
2007-11-152173CMKOGSI0031101304MELAMIN0.000.0000
2007-11-152173CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-152173CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-11-1521714VMPBLSI0021400021MP-BALKAN.SI73.0074.0032018
2007-11-1521714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-11-152173CMPLRSI0021110844MEDVE?EK PU?NIK395.00395.00101
2007-11-152173CMR0RSI0021111990MERCATA5.005.201003
2007-11-152173CMR1RSI0021113111M10.000.0000
2007-11-1521712CMTSGSI0031103706KOMPAS MTS23.0023.0051
2007-11-152173CNALNSI0031102690NAMA0.000.0000
2007-11-152177FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.648105843
2007-11-152173CNF2RSI0021112006NFD HOLDING9.009.71235423
2007-11-1521712CNIKNSI0031100793NIKA0.000.0000
2007-11-152173CNKPGSI0031107178NIKO0.000.0000
2007-11-1521712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-1521712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-1521712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-1521712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-1521712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-1521712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-1521712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-1521712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-1521712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-1521712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-1521712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-1521712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-1521714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.903178012
2007-11-1521712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-1521712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-1521712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-1521713CPETGSI0031102153PETROL923.00924.95184979
2007-11-1521712CPILRSI0031107418PIVOVARNA LA?KO91.0091.18174242
2007-11-152173BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-152173CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-11-152173PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-1521712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-1521712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-1521712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-1521712PPRBPSI0021200405PROBANKA0.000.0000
2007-11-152173PRGPSI0031200288ZDRAVILI??E ROGA?KA2.002.50262
2007-11-152173CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-11-1521712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-1521712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0097.015852
2007-11-1521712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-1521712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-11-1521712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA100.00100.0131
2007-11-1521712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.50772
2007-11-1521712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-1521712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-11-1521712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1438183
2007-11-1521712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-1521712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-1521712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-1521712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-1521712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-11-1521712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-11-1521712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-11-1521712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-11-1521712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-1521712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-11-1521712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-11-1521712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-1521712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-1521712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-11-1521712CSALRSI0031110453SALUS, LJUBLJANA773.00773.00132
2007-11-1521712CSAVASI0031108457SAVA545.00543.2163173
2007-11-152173BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-152173CSKDRSI0031110164KD GROUP0.000.0000
2007-11-152173CSLLGSI0031100405SLOVENIJALES75.0075.001397
2007-11-152177FSNOGSI0021113632KRONA SENIOR11.0011.60157328
2007-11-152173BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.55304212
2007-11-1521712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-11-1521712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-1521712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-11-152173CST1RSI0021112105HRAM HOLDING3.003.704155
2007-11-152175DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-1521712CTCRGSI0031100637TERME ?ATE?305.00305.00191
2007-11-152173CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-152173CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-1521713CTLSGSI0031104290TELEKOM SLOVENIJE390.00398.20306070
2007-11-152173CTODGSI0031101361TOSAMA65.0065.00501
2007-11-152173CTR0RSI0021112196TRDNJAVA HOLDING2.002.36952
2007-11-152173CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-152173CTRSGSI0021112238TRIGLAV NALO?BE2.002.50127211
2007-11-152173CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-152173CTUBGSI0031103441SWATY0.000.0000
2007-11-152175DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-152175DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-152173CVHDRSI0021111313VIPA HOLDING6.006.505674
2007-11-152173CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-1521712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-1521712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-1521712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-152173CVLJGSI0031100694VELANA0.000.0000
2007-11-152173CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-11-152173CZM2RSI0021111982ZLATA MONETA II3.003.2018506
2007-11-152173CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-152173BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-1521712CZTOGSI0031108440?ITO315.00315.7256115
2007-11-152173CZV2RSI0021112154ZVON DVA HOLDING3.003.822119313
2007-11-152173CZVHRSI0021111776ZVON ENA HOLDING16.0016.066589
2007-11-152177FZVIRSI0021111784ZVON ENA ID20.0020.13228711
Stevilo zapisov: 192