Tecajnica Ljubljanske borze za dan '2007-10-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-2320212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-2320212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-2320212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-2320212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-2320212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-2320212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-2320212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-2320212BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-10-2320212CACLGSI0031101528ACH63.0063.0019049
2007-10-2320212CAELGSI0031103276AERODROM LJUBLJANA131.00132.2734827
2007-10-232023CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-232023CAPOGSI0031113424ALPOS0.000.0000
2007-10-232023CATPGSI0021112162AKTIVA NALO?BE5.005.011741
2007-10-2320212BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-2320212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-2320212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-2320212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-2320212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-232023CBELGSI0031102161BELINKA0.000.0000
2007-10-2320212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-232023BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-232023CCETGSI0031100843CETIS0.000.0000
2007-10-2320212CCHZGSI0031104407COMET0.000.0000
2007-10-232023CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-10-232023BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-10-232023BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-2320212CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-10-232023BDRS1SI0032102244DARS0.000.0000
2007-10-232023BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-232023BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-232025DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-232023CDZSSI0031105271DZS0.000.0000
2007-10-2320212CETOGSI0031101338ETOL205.00205.00295
2007-10-232023CETRGSI0031107129ETRA 330.000.0000
2007-10-232023BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-232023BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-232023BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-232023BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-232023BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-232023BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-2320212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-2320212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-2320212BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-10-232023BFMR1SI0032102285FMR0.000.0000
2007-10-232023CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-232023CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-2320213CGRVGSI0031104076GORENJE45.0045.21708852
2007-10-232023CGSBGSI0031101296GEA0.000.0000
2007-10-232023CGTKGSI0031101197GORENJSKI TISK15.0015.211892
2007-10-2320212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE20.0020.0031
2007-10-232023CHDOGSI0031101148HELIOS, DOM?ALE1465.001465.0061
2007-10-2320212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-2320212CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.5021
2007-10-2320213CIEKGSI0031100090INTEREUROPA40.0040.9210339
2007-10-232023CIELGSI0031110263ELMO0.000.0000
2007-10-232027FIFDRSI0021113079INFOND ID 16.006.90312619
2007-10-232023CIFFRSI0021110760INFOND HOLDING8.008.70344124
2007-10-232023CIFHRSI0021113087CENTER NALO?BE7.007.0459221
2007-10-232027FIFIRSI0021110786INFOND ID13.0013.10150522
2007-10-232023CIHPGSI0031107459INLES0.000.0000
2007-10-232023CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-2320212CITBGSI0031102070ISTRABENZ107.00109.8852918
2007-10-232023CJASGSI0031101544JADRAN0.000.0000
2007-10-232023CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-232023CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-10-232023CJTKGSI0031107863JUTEKS130.00130.001004
2007-10-232023BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-10-2320212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-2320212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-2320212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-232023BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-232023BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-232023PKDHPSI0031200502KD HOLDING72.0072.20213
2007-10-232023CKDHRSI0031110461KD HOLDING107.00107.711217
2007-10-232027FKDIRSI0021113418KD ID14.0014.00628620
2007-10-232023CKRHRSI0021111248KRONA HOLDING4.004.02953
2007-10-2320213CKRKGSI0031102120KRKA111.00112.1136726196
2007-10-232023CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-2320213CLKPGSI0031101346LUKA KOPER93.0093.06681843
2007-10-232023CMAHRSI0021111511MAKSIMA HOLDING7.007.0564212
2007-10-232027FMAIRSI0021111529MAKSIMA ID15.0015.15182012
2007-10-2320212CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-232023CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-2320213CMELRSI0031100082MERCATOR347.00345.40330443
2007-10-2320212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-2320213CMERSI0031104639MERKUR398.00399.002208
2007-10-232023CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-232023CMILGSI0031111162LESNINA0.000.0000
2007-10-232023CMIPGSI0031109695MIP0.000.0000
2007-10-232023CMKIRSI0021113194MAKSIMA INVEST9.009.1064316
2007-10-232023CMKOGSI0031101304MELAMIN0.000.0000
2007-10-232023CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-232023CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-10-2320214VMPBLSI0021400021MP-BALKAN.SI82.0082.9213711
2007-10-2320214IMPEUSI0021400013MP-EUROSTOCK.SI7.007.001081
2007-10-232023CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-232023CMR0RSI0021111990MERCATA5.005.06493
2007-10-232023CMR1RSI0021113111M10.000.0000
2007-10-2320212CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-232023CNALNSI0031102690NAMA0.000.0000
2007-10-232027FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.734291227
2007-10-232023CNF2RSI0021112006NFD HOLDING9.009.43340031
2007-10-2320212CNIKNSI0031100793NIKA0.000.0000
2007-10-232023CNKPGSI0031107178NIKO0.000.0000
2007-10-2320212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-2320212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-2320212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-2320212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-2320212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-2320212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-2320212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-2320212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-2320212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-2320212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-2320212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-2320212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-2320212BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-10-2320214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.937493628
2007-10-2320212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-2320212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-2320212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-2320213CPETGSI0031102153PETROL949.00961.72140288
2007-10-2320212CPILRSI0031107418PIVOVARNA LA?KO98.0099.95832355
2007-10-232023BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-232023CPOPGSI0031108226PLAMA - PUR22.0022.01803
2007-10-232023PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-2320212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-2320212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-2320212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-2320212PPRBPSI0021200405PROBANKA0.000.0000
2007-10-232023PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-232023CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-2320212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-2320212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-2320212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-2320212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-2320212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-2320212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-2320212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-2320212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-2320212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1018965
2007-10-2320212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-2320212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.03333
2007-10-2320212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-2320212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-2320212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-2320212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.401242
2007-10-2320212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-2320212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-2320212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-2320212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-2320212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-2320212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-2320212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-2320212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA91.0095.0050022
2007-10-2320212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-10-2320212CSAVASI0031108457SAVA584.00602.7150134
2007-10-232023BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-232023CSKDRSI0031110164KD GROUP0.000.0000
2007-10-232023CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-232027FSNOGSI0021113632KRONA SENIOR11.0011.6621067
2007-10-232023BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.62412319
2007-10-2320212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-2320212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-2320212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA101.00101.0011
2007-10-232023CST1RSI0021112105HRAM HOLDING3.003.564443
2007-10-232025DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-2320212CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-232023CTEAGSI0031102211TEKSTINA1.001.76801
2007-10-232023CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-2320213CTLSGSI0031104290TELEKOM SLOVENIJE425.00434.16450483
2007-10-232023CTODGSI0031101361TOSAMA0.000.0000
2007-10-232023CTR0RSI0021112196TRDNJAVA HOLDING2.002.3010903
2007-10-232023CTR1RSI0021112204TRDNJAVA I HOLDING2.002.201701
2007-10-232023CTRSGSI0021112238TRIGLAV NALO?BE2.002.9267810
2007-10-232023CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-232023CTUBGSI0031103441SWATY0.000.0000
2007-10-232025DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-232023CVHDRSI0021111313VIPA HOLDING6.006.262672
2007-10-232023CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-232023CVIHRSI0021111255VIZIJA HOLDING6.006.546054
2007-10-2320212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-2320212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-2320212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.99221
2007-10-232023CVLJGSI0031100694VELANA0.000.0000
2007-10-232023CVZPGSI0021112113VIZIJA HOLDING ENA6.006.245654
2007-10-232023CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-232023CZM2RSI0021111982ZLATA MONETA II3.003.302221
2007-10-232023CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-232023BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-2320212CZTOGSI0031108440?ITO368.00366.10113
2007-10-232023CZV2RSI0021112154ZVON DVA HOLDING3.003.882313723
2007-10-232023CZVHRSI0021111776ZVON ENA HOLDING16.0016.50133714
2007-10-232027FZVIRSI0021111784ZVON ENA ID21.0021.11134020
Stevilo zapisov: 194