Tecajnica Ljubljanske borze za dan '2007-10-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-1920012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-1920012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-1920012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-1920012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-1920012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-1920012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-1920012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-1920012BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-10-1920012CACLGSI0031101528ACH62.0063.00188910
2007-10-1920012CAELGSI0031103276AERODROM LJUBLJANA131.00131.7179939
2007-10-192003CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-192003CAPOGSI0031113424ALPOS54.0054.5562
2007-10-192003CATPGSI0021112162AKTIVA NALO?BE5.005.1012943
2007-10-1920012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-1920012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-1920012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-1920012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-1920012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-192003CBELGSI0031102161BELINKA36.0036.00101
2007-10-1920012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-192003BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-192003CCETGSI0031100843CETIS0.000.0000
2007-10-1920012CCHZGSI0031104407COMET0.000.0000
2007-10-192003CCICGSI0031103805CINKARNA CELJE146.00146.00301
2007-10-192003BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-10-192003BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-1920012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-10-192003BDRS1SI0032102244DARS0.000.0000
2007-10-192003BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-192003BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-192005DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-192003CDZSSI0031105271DZS0.000.0000
2007-10-1920012CETOGSI0031101338ETOL204.00204.00427
2007-10-192003CETRGSI0031107129ETRA 330.000.0000
2007-10-192003BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-192003BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-192003BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-192003BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-192003BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-192003BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-1920012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-1920012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-1920012BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-10-192003BFMR1SI0032102285FMR0.000.0000
2007-10-192003CGHUGSI0031108655GRAND HOTEL UNION16.0016.045972
2007-10-192003CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-1920013CGRVGSI0031104076GORENJE45.0046.13752557
2007-10-192003CGSBGSI0031101296GEA0.000.0000
2007-10-192003CGTKGSI0031101197GORENJSKI TISK15.0015.501101
2007-10-1920012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-10-192003CHDOGSI0031101148HELIOS, DOM?ALE1500.001500.00383
2007-10-1920012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-1920012CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.0028345
2007-10-1920013CIEKGSI0031100090INTEREUROPA41.0040.62136315
2007-10-192003CIELGSI0031110263ELMO0.000.0000
2007-10-192007FIFDRSI0021113079INFOND ID 16.006.90404917
2007-10-192003CIFFRSI0021110760INFOND HOLDING8.008.97146011
2007-10-192003CIFHRSI0021113087CENTER NALO?BE7.007.0038615
2007-10-192007FIFIRSI0021110786INFOND ID13.0013.111311727
2007-10-192003CIHPGSI0031107459INLES0.000.0000
2007-10-192003CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-1920012CITBGSI0031102070ISTRABENZ106.00106.68175841
2007-10-192003CJASGSI0031101544JADRAN0.000.0000
2007-10-192003CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-192003CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-10-192003CJTKGSI0031107863JUTEKS134.00135.0036314
2007-10-192003BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-10-1920012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-1920012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-1920012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-192003BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-192003BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-192003PKDHPSI0031200502KD HOLDING71.0071.25967
2007-10-192003CKDHRSI0031110461KD HOLDING106.00107.50396
2007-10-192007FKDIRSI0021113418KD ID13.0013.91155424
2007-10-192003CKRHRSI0021111248KRONA HOLDING4.004.019225
2007-10-1920013CKRKGSI0031102120KRKA109.00111.4033405279
2007-10-192003CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-1920013CLKPGSI0031101346LUKA KOPER94.0093.92898087
2007-10-192003CMAHRSI0021111511MAKSIMA HOLDING7.007.014547
2007-10-192007FMAIRSI0021111529MAKSIMA ID15.0015.209058
2007-10-1920012CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-192003CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-1920013CMELRSI0031100082MERCATOR347.00350.05148745
2007-10-1920012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-1920013CMERSI0031104639MERKUR398.00398.7976010
2007-10-192003CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-192003CMILGSI0031111162LESNINA1980.002000.0044
2007-10-192003CMIPGSI0031109695MIP0.000.0000
2007-10-192003CMKIRSI0021113194MAKSIMA INVEST8.008.7021309
2007-10-192003CMKOGSI0031101304MELAMIN0.000.0000
2007-10-192003CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-192003CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-10-1920014VMPBLSI0021400021MP-BALKAN.SI84.0084.28158717
2007-10-1920014IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-10-192003CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-192003CMR0RSI0021111990MERCATA0.000.0000
2007-10-192003CMR1RSI0021113111M10.000.0000
2007-10-1920012CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-192003CNALNSI0031102690NAMA0.000.0000
2007-10-192007FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.7018698958
2007-10-192003CNF2RSI0021112006NFD HOLDING9.009.31650139
2007-10-1920012CNIKNSI0031100793NIKA0.000.0000
2007-10-192003CNKPGSI0031107178NIKO0.000.0000
2007-10-1920012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-1920012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-1920012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-1920012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-1920012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-1920012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-1920012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-1920012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-1920012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-1920012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-1920012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-1920012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-1920012BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-10-1920014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.9410772718
2007-10-1920012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-1920012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-1920012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-1920013CPETGSI0031102153PETROL912.00928.6661661
2007-10-1920012CPILRSI0031107418PIVOVARNA LA?KO95.0096.55649849
2007-10-192003BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-192003CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-10-192003PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-1920012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-1920012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-1920012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-1920012PPRBPSI0021200405PROBANKA0.000.0000
2007-10-192003PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-192003CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-1920012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-1920012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-1920012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-1920012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-1920012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-1920012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-1920012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-1920012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-1920012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1112043
2007-10-1920012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-1920012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-1920012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-1920012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-1920012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-1920012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-10-1920012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-1920012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-1920012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-1920012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-1920012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-1920012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-1920012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-1920012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-1920012CSALRSI0031110453SALUS, LJUBLJANA800.00800.00203
2007-10-1920012CSAVASI0031108457SAVA567.00557.0039931
2007-10-192003BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-192003CSKDRSI0031110164KD GROUP0.000.0000
2007-10-192003CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-192007FSNOGSI0021113632KRONA SENIOR11.0011.488276
2007-10-192003BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.61196416
2007-10-1920012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-1920012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-1920012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-192003CST1RSI0021112105HRAM HOLDING0.000.0000
2007-10-192005DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-1920012CTCRGSI0031100637TERME ?ATE?301.00301.20101
2007-10-192003CTEAGSI0031102211TEKSTINA0.000.0000
2007-10-192003CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-1920013CTLSGSI0031104290TELEKOM SLOVENIJE398.00420.3914291205
2007-10-192003CTODGSI0031101361TOSAMA0.000.0000
2007-10-192003CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-10-192003CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-10-192003CTRSGSI0021112238TRIGLAV NALO?BE3.003.022216
2007-10-192003CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-192003CTUBGSI0031103441SWATY0.000.0000
2007-10-192005DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-192005DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-192003CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-10-192003CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-192003CVIHRSI0021111255VIZIJA HOLDING6.006.365005
2007-10-1920012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-1920012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-1920012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-192003CVLJGSI0031100694VELANA0.000.0000
2007-10-192003CVZPGSI0021112113VIZIJA HOLDING ENA6.006.105005
2007-10-192003CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-192003CZM2RSI0021111982ZLATA MONETA II3.003.4937854
2007-10-192003CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-192003BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-1920012CZTOGSI0031108440?ITO370.00370.2312810
2007-10-192003CZV2RSI0021112154ZVON DVA HOLDING3.003.8947806
2007-10-192003CZVHRSI0021111776ZVON ENA HOLDING16.0016.12381
2007-10-192007FZVIRSI0021111784ZVON ENA ID20.0020.653834
Stevilo zapisov: 195