Tecajnica Ljubljanske borze za dan '2007-10-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-1819912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-1819912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-1819912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-1819912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-1819912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-1819912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-1819912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-1819912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-10-1819912CACLGSI0031101528ACH0.000.0000
2007-10-1819912CAELGSI0031103276AERODROM LJUBLJANA134.00134.4080937
2007-10-181993CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-181993CAPOGSI0031113424ALPOS0.000.0000
2007-10-181993CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2007-10-1819912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-1819912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-1819912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-1819912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-1819912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-181993CBELGSI0031102161BELINKA35.0035.053485
2007-10-1819912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-181993BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-181993CCETGSI0031100843CETIS0.000.0000
2007-10-1819912CCHZGSI0031104407COMET0.000.0000
2007-10-181993CCICGSI0031103805CINKARNA CELJE150.00150.00101
2007-10-181993BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-10-181993BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-1819912CDPRGSI0031107079DELO PRODAJA26.0026.00302
2007-10-181993BDRS1SI0032102244DARS0.000.0000
2007-10-181993BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-181993BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-181995DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-181993CDZSSI0031105271DZS0.000.0000
2007-10-1819912CETOGSI0031101338ETOL204.00204.00123
2007-10-181993CETRGSI0031107129ETRA 33540.00540.0051
2007-10-181993BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-181993BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-181993BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-181993BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-181993BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-181993BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-1819912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-1819912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-1819912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-10-181993BFMR1SI0032102285FMR0.000.0000
2007-10-181993CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-10-181993CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-1819913CGRVGSI0031104076GORENJE45.0044.88704371
2007-10-181993CGSBGSI0031101296GEA0.000.0000
2007-10-181993CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-1819912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-10-181993CHDOGSI0031101148HELIOS, DOM?ALE1494.001486.1822029
2007-10-1819912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-1819912CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0055.55231
2007-10-1819913CIEKGSI0031100090INTEREUROPA39.0040.491085633
2007-10-181993CIELGSI0031110263ELMO0.000.0000
2007-10-181997FIFDRSI0021113079INFOND ID 16.006.8456111
2007-10-181993CIFFRSI0021110760INFOND HOLDING8.008.90252519
2007-10-181993CIFHRSI0021113087CENTER NALO?BE6.006.9546918
2007-10-181997FIFIRSI0021110786INFOND ID13.0013.011122427
2007-10-181993CIHPGSI0031107459INLES0.000.0000
2007-10-181993CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-1819912CITBGSI0031102070ISTRABENZ109.00107.03173141
2007-10-181993CJASGSI0031101544JADRAN0.000.0000
2007-10-181993CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-181993CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-10-181993CJTKGSI0031107863JUTEKS142.00142.00575
2007-10-181993BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-10-1819912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-1819912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-1819912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-181993BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-181993BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-181993PKDHPSI0031200502KD HOLDING73.0073.45165
2007-10-181993CKDHRSI0031110461KD HOLDING109.00106.701668
2007-10-181997FKDIRSI0021113418KD ID14.0014.01148619
2007-10-181993CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-10-1819913CKRKGSI0031102120KRKA110.00110.1815946190
2007-10-181993CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-1819913CLKPGSI0031101346LUKA KOPER96.0095.81220449
2007-10-181993CMAHRSI0021111511MAKSIMA HOLDING6.006.312326
2007-10-181997FMAIRSI0021111529MAKSIMA ID15.0015.107236434
2007-10-1819912CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-181993CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-1819913CMELRSI0031100082MERCATOR348.00340.60145030
2007-10-1819912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-10-1819913CMERSI0031104639MERKUR398.00398.0478019
2007-10-181993CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-181993CMILGSI0031111162LESNINA1930.001930.05563
2007-10-181993CMIPGSI0031109695MIP0.000.0000
2007-10-181993CMKIRSI0021113194MAKSIMA INVEST8.008.9950905
2007-10-181993CMKOGSI0031101304MELAMIN0.000.0000
2007-10-181993CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-181993CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00101
2007-10-1819914VMPBLSI0021400021MP-BALKAN.SI85.0085.10101015
2007-10-1819914IMPEUSI0021400013MP-EUROSTOCK.SI7.007.153801
2007-10-181993CMPLRSI0021110844MEDVE?EK PU?NIK400.00400.001474
2007-10-181993CMR0RSI0021111990MERCATA0.000.0000
2007-10-181993CMR1RSI0021113111M10.000.0000
2007-10-1819912CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-181993CNALNSI0031102690NAMA0.000.0000
2007-10-181997FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.555692239
2007-10-181993CNF2RSI0021112006NFD HOLDING9.009.29265736
2007-10-1819912CNIKNSI0031100793NIKA0.000.0000
2007-10-181993CNKPGSI0031107178NIKO0.000.0000
2007-10-1819912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-1819912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-1819912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-1819912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-1819912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-1819912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-1819912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-1819912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-1819912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-1819912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-1819912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-1819912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-1819912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-10-1819914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.946616924
2007-10-1819912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-1819912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-1819912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-1819913CPETGSI0031102153PETROL923.00923.07140170
2007-10-1819912CPILRSI0031107418PIVOVARNA LA?KO94.0094.94188521
2007-10-181993BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-181993CPOPGSI0031108226PLAMA - PUR23.0023.90323
2007-10-181993PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-1819912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-1819912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-1819912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-1819912PPRBPSI0021200405PROBANKA0.000.0000
2007-10-181993PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-181993CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.5010003
2007-10-1819912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.002001
2007-10-1819912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-1819912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-1819912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-10-1819912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-10-1819912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.00501
2007-10-1819912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-1819912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-10-1819912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1130116
2007-10-1819912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-1819912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-1819912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-1819912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-1819912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-1819912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-10-1819912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-1819912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-1819912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-1819912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-1819912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-1819912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-1819912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-1819912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-10-1819912CSALRSI0031110453SALUS, LJUBLJANA803.00803.00803
2007-10-1819912CSAVASI0031108457SAVA571.00554.2538830
2007-10-181993BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-181993CSKDRSI0031110164KD GROUP0.000.0000
2007-10-181993CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-10-181997FSNOGSI0021113632KRONA SENIOR11.0011.6239603
2007-10-181993BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.61358211
2007-10-1819912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-10-1819912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-10-1819912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-181993CST1RSI0021112105HRAM HOLDING3.003.52281
2007-10-181995DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-1819912CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-181993CTEAGSI0031102211TEKSTINA0.000.0000
2007-10-181993CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-1819913CTLSGSI0031104290TELEKOM SLOVENIJE418.00406.869308160
2007-10-181993CTODGSI0031101361TOSAMA70.0070.30321
2007-10-181993CTR0RSI0021112196TRDNJAVA HOLDING2.002.25952
2007-10-181993CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-10-181993CTRSGSI0021112238TRIGLAV NALO?BE3.003.02150012
2007-10-181993CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-181993CTUBGSI0031103441SWATY0.000.0000
2007-10-181995DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-181995DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-181993CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-10-181993CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-181993CVIHRSI0021111255VIZIJA HOLDING6.006.36592
2007-10-1819912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-1819912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-1819912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-181993CVLJGSI0031100694VELANA0.000.0000
2007-10-181993CVZPGSI0021112113VIZIJA HOLDING ENA6.006.10562
2007-10-181993CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-181993CZM2RSI0021111982ZLATA MONETA II3.003.331552
2007-10-181993CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-181993BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-1819912CZTOGSI0031108440?ITO379.00369.0076312
2007-10-181993CZV2RSI0021112154ZVON DVA HOLDING3.003.827252019
2007-10-181993CZVHRSI0021111776ZVON ENA HOLDING16.0016.5012869
2007-10-181997FZVIRSI0021111784ZVON ENA ID21.0021.14166016
Stevilo zapisov: 195