Tecajnica Ljubljanske borze za dan '2007-10-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-10-0919212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-10-0919212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-10-0919212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-10-0919212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-10-0919212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-10-0919212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-10-0919212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-10-0919212BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-10-0919212CACLGSI0031101528ACH62.0063.00920226
2007-10-0919212CAELGSI0031103276AERODROM LJUBLJANA136.00135.80115428
2007-10-091923CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-10-091923CAPOGSI0031113424ALPOS0.000.0000
2007-10-091923CATPGSI0021112162AKTIVA NALO?BE4.004.952214
2007-10-0919212BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-10-0919212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-10-0919212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-10-0919212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-10-0919212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-10-091923CBELGSI0031102161BELINKA0.000.0000
2007-10-0919212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-10-091923BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-10-091923CCETGSI0031100843CETIS0.000.0000
2007-10-0919212CCHZGSI0031104407COMET0.000.0000
2007-10-091923CCICGSI0031103805CINKARNA CELJE152.00150.90404
2007-10-091923BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-10-091923BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-10-0919212CDPRGSI0031107079DELO PRODAJA23.0023.53501
2007-10-091923BDRS1SI0032102244DARS0.000.0000
2007-10-091923BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-10-091923BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-10-091925DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-10-091923CDZSSI0031105271DZS0.000.0000
2007-10-0919212CEOKGSI0031102682EMONA OBALA0.000.0000
2007-10-0919212CETOGSI0031101338ETOL200.00200.0021
2007-10-091923CETRGSI0031107129ETRA 330.000.0000
2007-10-091923BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-10-091923BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-10-091923BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-10-091923BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-10-091923BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-10-091923BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-10-0919212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-10-0919212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-10-0919212BFB17SI0022102717Factor banka 17. izdaja0.000.0000
2007-10-091923BFMR1SI0032102285FMR0.000.0000
2007-10-091923CGHUGSI0031108655GRAND HOTEL UNION16.0016.95181
2007-10-091923CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-10-0919213CGRVGSI0031104076GORENJE47.0047.972602349
2007-10-091923CGSBGSI0031101296GEA0.000.0000
2007-10-091923CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-10-0919212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE20.0020.0061
2007-10-091923CHDOGSI0031101148HELIOS, DOM?ALE1585.001585.44215
2007-10-0919212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-10-0919212CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.903853
2007-10-0919213CIEKGSI0031100090INTEREUROPA41.0041.8385217
2007-10-091923CIELGSI0031110263ELMO0.000.0000
2007-10-091927FIFDRSI0021113079INFOND ID 17.007.00825823
2007-10-091923CIFFRSI0021110760INFOND HOLDING9.009.17267326
2007-10-091923CIFHRSI0021113087CENTER NALO?BE6.006.2157623
2007-10-091927FIFIRSI0021110786INFOND ID13.0013.43345027
2007-10-091923CIHPGSI0031107459INLES0.000.0000
2007-10-091923CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-10-0919212CITBGSI0031102070ISTRABENZ135.00135.6037821
2007-10-091923CJASGSI0031101544JADRAN0.000.0000
2007-10-091923CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-10-091923CJPIGSI0031109109JAVOR PIVKA7.007.501401
2007-10-091923CJTKGSI0031107863JUTEKS134.00134.254578
2007-10-0919212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-10-0919212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-10-0919212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-10-091923BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-10-091923BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-10-091923PKDHPSI0031200502KD HOLDING73.0073.00203
2007-10-091923CKDHRSI0031110461KD HOLDING112.00112.2541920
2007-10-091927FKDIRSI0021113418KD ID14.0014.661271417
2007-10-091923CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-10-0919213CKRKGSI0031102120KRKA115.00115.3812982157
2007-10-091923CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-10-0919213CLKPGSI0031101346LUKA KOPER102.00101.55615561
2007-10-091923CMAHRSI0021111511MAKSIMA HOLDING6.006.5172715
2007-10-091927FMAIRSI0021111529MAKSIMA ID15.0015.30178518
2007-10-0919212CMAJGSI0031108200MLINOTEST0.000.0000
2007-10-091923CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-10-0919213CMELRSI0031100082MERCATOR365.00365.20100325
2007-10-0919212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR101.00101.3013702
2007-10-0919213CMERSI0031104639MERKUR399.00399.8275727
2007-10-091923CMHLGSI0031110073FOND INVEST0.000.0000
2007-10-091923CMILGSI0031111162LESNINA0.000.0000
2007-10-091923CMIPGSI0031109695MIP0.000.0000
2007-10-091923CMKIRSI0021113194MAKSIMA INVEST8.008.6556711
2007-10-091923CMKOGSI0031101304MELAMIN0.000.0000
2007-10-091923CMKTGSI0031100942MKT PRINT0.000.0000
2007-10-091923CMLHRSI0021110588MODRA LINIJA HOLDING7.007.21525
2007-10-0919214VMPBLSI0021400021MP-BALKAN.SI87.0087.3969615
2007-10-0919214IMPEUSI0021400013MP-EUROSTOCK.SI7.007.204432
2007-10-091923CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-10-091923CMR0RSI0021111990MERCATA5.005.19501
2007-10-091923CMR1RSI0021113111M10.000.0000
2007-10-0919212CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-10-091923CNALNSI0031102690NAMA0.000.0000
2007-10-091927FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.824560328
2007-10-091923CNF2RSI0021112006NFD HOLDING9.009.21411934
2007-10-0919212CNIKNSI0031100793NIKA0.000.0000
2007-10-091923CNKPGSI0031107178NIKO0.000.0000
2007-10-0919212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-10-0919212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-10-0919212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-10-0919212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-10-0919212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-10-0919212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-10-0919212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-10-0919212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-10-0919212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-10-0919212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-10-0919212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-10-0919212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-10-0919212BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-10-0919214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.921961113
2007-10-0919212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-10-0919212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-10-0919212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-10-0919213CPETGSI0031102153PETROL982.00980.0379639
2007-10-0919212CPILRSI0031107418PIVOVARNA LA?KO97.0097.05203528
2007-10-091923BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-10-091923CPOPGSI0031108226PLAMA - PUR24.0024.4941
2007-10-091923PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-10-0919212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-10-0919212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-10-0919212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-10-0919212PPRBPSI0021200405PROBANKA0.000.0000
2007-10-091923PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-10-091923CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-10-0919212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-10-0919212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-10-0919212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-10-0919212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00994
2007-10-0919212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.00321
2007-10-0919212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-10-0919212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-10-0919212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.00341
2007-10-0919212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.114042
2007-10-0919212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-10-0919212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-10-0919212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-10-0919212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-10-0919212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-10-0919212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.40301
2007-10-0919212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-10-0919212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-10-0919212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-10-0919212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-10-0919212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-10-0919212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-10-0919212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-10-0919212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA90.0091.00353
2007-10-0919212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-10-0919212CSAVASI0031108457SAVA553.00554.0037131
2007-10-091923BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-10-091923CSKDRSI0031110164KD GROUP0.000.0000
2007-10-091923CSLLGSI0031100405SLOVENIJALES97.0097.0071
2007-10-091927FSNOGSI0021113632KRONA SENIOR11.0011.627924
2007-10-091923BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.81707417
2007-10-0919212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA101.00101.00601
2007-10-0919212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA100.00100.00341
2007-10-0919212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-10-091923CST1RSI0021112105HRAM HOLDING4.004.0014796
2007-10-091925DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-10-0919212CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-10-091923CTEAGSI0031102211TEKSTINA1.001.8010622
2007-10-091923CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-10-0919213CTLSGSI0031104290TELEKOM SLOVENIJE465.00465.6940519
2007-10-091923CTODGSI0031101361TOSAMA0.000.0000
2007-10-091923CTR0RSI0021112196TRDNJAVA HOLDING2.002.139253
2007-10-091923CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-10-091923CTRSGSI0021112238TRIGLAV NALO?BE3.003.50148915
2007-10-091923CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-10-091923CTUBGSI0031103441SWATY0.000.0000
2007-10-091925DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-10-091925DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-10-091923CVHDRSI0021111313VIPA HOLDING7.007.00944
2007-10-091923CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-10-091923CVIHRSI0021111255VIZIJA HOLDING6.006.402142
2007-10-0919212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-10-0919212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-10-0919212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-10-091923CVLJGSI0031100694VELANA0.000.0000
2007-10-091923CVZPGSI0021112113VIZIJA HOLDING ENA6.006.052022
2007-10-091923CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-10-091923CZM2RSI0021111982ZLATA MONETA II3.003.239096
2007-10-091923CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-10-091923BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-10-0919212CZTOGSI0031108440?ITO390.00390.092268
2007-10-091923CZV2RSI0021112154ZVON DVA HOLDING3.003.87225815
2007-10-091923CZVHRSI0021111776ZVON ENA HOLDING16.0016.5094112
2007-10-091927FZVIRSI0021111784ZVON ENA ID21.0021.10286615
Stevilo zapisov: 195