Tecajnica Ljubljanske borze za dan '2007-09-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-09-2118012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-09-2118012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-09-2118012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-09-2118012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-09-2118012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-09-2118012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-09-2118012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-09-2118012BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-09-2118012CACLGSI0031101528ACH60.0060.004515
2007-09-2118012CAELGSI0031103276AERODROM LJUBLJANA126.00126.86396058
2007-09-211803CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-09-211803CAPOGSI0031113424ALPOS0.000.0000
2007-09-211803CATPGSI0021112162AKTIVA NALO?BE4.004.867418
2007-09-2118012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-09-2118012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-09-2118012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-09-2118012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-09-2118012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-09-211803CBELGSI0031102161BELINKA0.000.0000
2007-09-2118012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-09-211803BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-09-211803CCETGSI0031100843CETIS118.00118.00395
2007-09-2118012CCHZGSI0031104407COMET0.000.0000
2007-09-211803CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-09-211803BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-09-211803BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-09-2118012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-09-211803BDRS1SI0032102244DARS0.000.0000
2007-09-211803BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-09-211803BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-09-211805DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-09-211805DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-09-211803CDZSSI0031105271DZS29.0029.10371
2007-09-2118012CEOKGSI0031102682EMONA OBALA0.000.0000
2007-09-2118012CETOGSI0031101338ETOL205.00205.53143
2007-09-211803CETRGSI0031107129ETRA 330.000.0000
2007-09-211803BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-09-211803BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-09-211803BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-09-211803BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-09-211803BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-09-211803BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-09-211803BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-09-2118012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-09-2118012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-09-211803BFMR1SI0032102285FMR0.000.0000
2007-09-211803CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-09-211803CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-09-2118013CGRVGSI0031104076GORENJE48.0048.011524753
2007-09-211803CGSBGSI0031101296GEA0.000.0000
2007-09-211803CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-09-2118012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-09-211803CHDOGSI0031101148HELIOS, DOM?ALE1657.001660.00184
2007-09-2118012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-09-2118012CIALGSI0031107046ISKRA AVTOELEKTRIKA55.0056.007004
2007-09-2118013CIEKGSI0031100090INTEREUROPA43.0043.42423538
2007-09-211803CIELGSI0031110263ELMO0.000.0000
2007-09-211807FIFDRSI0021113079INFOND ID 16.007.00198318
2007-09-211803CIFFRSI0021110760INFOND HOLDING9.009.53162420
2007-09-211803CIFHRSI0021113087CENTER NALO?BE5.005.8725413
2007-09-211807FIFIRSI0021110786INFOND ID13.0013.302576925
2007-09-211803CIHPGSI0031107459INLES0.000.0000
2007-09-211803CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-09-2118012CITBGSI0031102070ISTRABENZ134.00134.511471932
2007-09-211803CJASGSI0031101544JADRAN0.000.0000
2007-09-211803CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-09-211803CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-09-211803CJTKGSI0031107863JUTEKS0.000.0000
2007-09-2118012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-09-2118012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-09-2118012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-09-211803BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-09-211803BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-09-211803PKDHPSI0031200502KD HOLDING67.0067.60403
2007-09-211803CKDHRSI0031110461KD HOLDING116.00116.80768
2007-09-211807FKDIRSI0021113418KD ID15.0015.765715
2007-09-211803CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-09-2118013CKRKGSI0031102120KRKA113.00112.0927513259
2007-09-211803CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-09-2118013CLKPGSI0031101346LUKA KOPER104.00104.62298643
2007-09-211803CLLBGSI0031108713LIP BLED0.000.0000
2007-09-211803CMAHRSI0021111511MAKSIMA HOLDING6.006.2080816
2007-09-211807FMAIRSI0021111529MAKSIMA ID15.0015.11228524
2007-09-2118012CMAJGSI0031108200MLINOTEST0.000.0000
2007-09-211803CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-09-2118013CMELRSI0031100082MERCATOR369.00370.00113021
2007-09-2118012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-09-2118013CMERSI0031104639MERKUR399.00406.0023710
2007-09-211803CMHLGSI0031110073FOND INVEST0.000.0000
2007-09-211803CMILGSI0031111162LESNINA2210.002210.0011
2007-09-211803CMIPGSI0031109695MIP0.000.0000
2007-09-211803CMKIRSI0021113194MAKSIMA INVEST9.009.10164815
2007-09-211803CMKOGSI0031101304MELAMIN0.000.0000
2007-09-211803CMKTGSI0031100942MKT PRINT0.000.0000
2007-09-211803CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-09-2118014VMPBLSI0021400021MP-BALKAN.SI85.0085.481847
2007-09-2118014IMPEUSI0021400013MP-EUROSTOCK.SI7.007.1717905
2007-09-211803CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-09-211803CMR0RSI0021111990MERCATA0.000.0000
2007-09-211803CMR1RSI0021113111M10.000.0000
2007-09-2118012CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-09-211803CNALNSI0031102690NAMA0.000.0000
2007-09-211807FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.803306737
2007-09-211803CNF2RSI0021112006NFD HOLDING9.009.191295459
2007-09-2118012CNIKNSI0031100793NIKA0.000.0000
2007-09-211803CNKPGSI0031107178NIKO0.000.0000
2007-09-2118012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-09-2118012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-09-2118012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-09-2118012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-09-2118012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-09-2118012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-09-2118012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-09-2118012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-09-2118012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-09-2118012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-09-2118012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-09-2118012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-09-2118012BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-09-2118014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.892896719
2007-09-2118012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-09-2118012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-09-2118012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-09-2118013CPETGSI0031102153PETROL981.00982.30418975
2007-09-2118012CPILRSI0031107418PIVOVARNA LA?KO96.0096.01375835
2007-09-211803BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-09-211803CPOPGSI0031108226PLAMA - PUR22.0022.002482
2007-09-211803PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-09-2118012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-09-2118012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-09-2118012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-09-2118012PPRBPSI0021200405PROBANKA0.000.0000
2007-09-211803PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-09-211803CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-09-2118012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-09-2118012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-09-2118012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-09-2118012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-09-2118012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-09-2118012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-09-2118012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-09-2118012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.00141
2007-09-2118012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.524572
2007-09-2118012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-09-2118012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-09-2118012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-09-2118012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-09-2118012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-09-2118012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.00141
2007-09-2118012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-09-2118012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-09-2118012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-09-2118012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-09-2118012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-09-2118012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-09-2118012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA94.0094.00501
2007-09-2118012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-09-2118012CSALRSI0031110453SALUS, LJUBLJANA835.00835.00222
2007-09-2118012CSAVASI0031108457SAVA545.00546.4339832
2007-09-211803BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-09-211803CSKDRSI0031110164KD GROUP0.000.0000
2007-09-211803CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-09-211807FSNOGSI0021113632KRONA SENIOR11.0011.5512236
2007-09-211803BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.009714
2007-09-2118012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-09-2118012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-09-2118012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-09-211803CST1RSI0021112105HRAM HOLDING0.000.0000
2007-09-211805DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-09-211805DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-09-2118012CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-09-211803CTEAGSI0031102211TEKSTINA2.002.2544597
2007-09-211803CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-09-2118013CTLSGSI0031104290TELEKOM SLOVENIJE461.00466.42399392
2007-09-211803CTODGSI0031101361TOSAMA0.000.0000
2007-09-211803CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-09-211803CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-09-211803CTRSGSI0021112238TRIGLAV NALO?BE3.003.33183318
2007-09-211803CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-09-211803CTUBGSI0031103441SWATY0.000.0000
2007-09-211805DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-09-211803CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-09-211803CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-09-211803CVIHRSI0021111255VIZIJA HOLDING5.005.70491
2007-09-2118012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-09-2118012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-09-2118012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-09-211803CVLJGSI0031100694VELANA17.0017.90288617
2007-09-211803CVZPGSI0021112113VIZIJA HOLDING ENA5.005.34461
2007-09-211803CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-09-211803CZM2RSI0021111982ZLATA MONETA II3.003.266448
2007-09-211803CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-09-211803BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-09-2118012CZTOGSI0031108440?ITO395.00395.7812711
2007-09-211803CZV2RSI0021112154ZVON DVA HOLDING3.003.60680512
2007-09-211803CZVHRSI0021111776ZVON ENA HOLDING16.0016.0114119
2007-09-211807FZVIRSI0021111784ZVON ENA ID20.0020.8780611
Stevilo zapisov: 197