Tecajnica Ljubljanske borze za dan '2007-09-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-09-1217312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-09-1217312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-09-1217312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-09-1217312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-09-1217312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-09-1217312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-09-1217312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-09-1217312BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-09-1217312CACLGSI0031101528ACH63.0063.0016898
2007-09-1217312CAELGSI0031103276AERODROM LJUBLJANA134.00139.763870109
2007-09-121733CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-09-121733CAPOGSI0031113424ALPOS0.000.0000
2007-09-121733CATPGSI0021112162AKTIVA NALO?BE4.004.859588
2007-09-1217312BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-09-1217312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-09-1217312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-09-1217312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-09-1217312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-09-121733CBELGSI0031102161BELINKA41.0041.99392
2007-09-1217312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-09-121733BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-09-121733CCETGSI0031100843CETIS0.000.0000
2007-09-1217312CCHZGSI0031104407COMET0.000.0000
2007-09-121733CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-09-121733BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-09-121733BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-09-1217312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-09-121733BDRS1SI0032102244DARS0.000.0000
2007-09-121733BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-09-121733BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-09-121735DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-09-121735DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-09-121733CDZSSI0031105271DZS0.000.0000
2007-09-1217312CEOKGSI0031102682EMONA OBALA0.000.0000
2007-09-1217312CETOGSI0031101338ETOL214.00216.0025414
2007-09-121733CETRGSI0031107129ETRA 33530.00540.001422
2007-09-121733BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-09-121733BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-09-121733BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-09-121733BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-09-121733BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-09-121733BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-09-121733BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-09-1217312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-09-1217312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-09-121733BFMR1SI0032102285FMR0.000.0000
2007-09-121733CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-09-121733CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-09-1217313CGRVGSI0031104076GORENJE48.0048.841166375
2007-09-121733CGSBGSI0031101296GEA0.000.0000
2007-09-121733CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-09-1217312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-09-121733CHDOGSI0031101148HELIOS, DOM?ALE1617.001619.621627
2007-09-1217312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-09-1217312CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.00481
2007-09-1217313CIEKGSI0031100090INTEREUROPA44.0044.33251817
2007-09-121733CIELGSI0031110263ELMO0.000.0000
2007-09-121737FIFDRSI0021113079INFOND ID 16.006.8825911
2007-09-121733CIFFRSI0021110760INFOND HOLDING8.008.7582113
2007-09-121733CIFHRSI0021113087CENTER NALO?BE6.006.5015812
2007-09-121737FIFIRSI0021110786INFOND ID13.0013.38588020
2007-09-121733CIHPGSI0031107459INLES0.000.0000
2007-09-121733CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-09-1217312CITBGSI0031102070ISTRABENZ127.00129.3374725
2007-09-121733CJASGSI0031101544JADRAN0.000.0000
2007-09-121733CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-09-121733CJPIGSI0031109109JAVOR PIVKA7.007.501501
2007-09-121733CJTKGSI0031107863JUTEKS150.00150.00201
2007-09-1217312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-09-1217312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-09-1217312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-09-121733BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-09-121733BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-09-121733PKDHPSI0031200502KD HOLDING75.0075.0062
2007-09-121733CKDHRSI0031110461KD HOLDING121.00121.90195
2007-09-121737FKDIRSI0021113418KD ID15.0015.4993211
2007-09-121733CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-09-1217313CKRKGSI0031102120KRKA117.00117.609893193
2007-09-121733CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-09-1217313CLKPGSI0031101346LUKA KOPER103.00104.44685376
2007-09-121733CLLBGSI0031108713LIP BLED0.000.0000
2007-09-121733CMAHRSI0021111511MAKSIMA HOLDING5.005.824119
2007-09-121737FMAIRSI0021111529MAKSIMA ID15.0015.20286113
2007-09-1217312CMAJGSI0031108200MLINOTEST0.000.0000
2007-09-121733CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-09-1217313CMELRSI0031100082MERCATOR380.00380.0061022
2007-09-1217312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-09-1217313CMERSI0031104639MERKUR419.00420.0014714
2007-09-121733CMHLGSI0031110073FOND INVEST0.000.0000
2007-09-121733CMILGSI0031111162LESNINA2368.002350.0085
2007-09-121733CMIPGSI0031109695MIP0.000.0000
2007-09-121733CMKIRSI0021113194MAKSIMA INVEST7.007.8020006
2007-09-121733CMKOGSI0031101304MELAMIN0.000.0000
2007-09-121733CMKTGSI0031100942MKT PRINT0.000.0000
2007-09-121733CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-09-1217314VMPBLSI0021400021MP-BALKAN.SI87.0088.5022312
2007-09-1217314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-09-121733CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-09-121733CMR0RSI0021111990MERCATA5.005.0511
2007-09-121733CMR1RSI0021113111M10.000.0000
2007-09-1217312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-09-121733CNALNSI0031102690NAMA0.000.0000
2007-09-121737FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.873397442
2007-09-121733CNF2RSI0021112006NFD HOLDING9.009.32721357
2007-09-1217312CNIKNSI0031100793NIKA0.000.0000
2007-09-121733CNKPGSI0031107178NIKO0.000.0000
2007-09-1217312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-09-1217312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-09-1217312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-09-1217312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-09-1217312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-09-1217312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-09-1217312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-09-1217312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-09-1217312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-09-1217312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-09-1217312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-09-1217312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-09-1217312BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-09-1217314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.894512014
2007-09-1217312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-09-1217312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-09-1217312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-09-1217313CPETGSI0031102153PETROL979.00979.4832640
2007-09-1217312CPILRSI0031107418PIVOVARNA LA?KO97.0096.94135736
2007-09-121733BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-09-121733CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-09-121733PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-09-1217312BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-09-1217312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-09-1217312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-09-1217312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-09-1217312PPRBPSI0021200405PROBANKA0.000.0000
2007-09-121733PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-09-121733CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-09-1217312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-09-1217312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-09-1217312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-09-1217312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-09-1217312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.00761
2007-09-1217312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-09-1217312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-09-1217312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-09-1217312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.4055874
2007-09-1217312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-09-1217312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-09-1217312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-09-1217312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-09-1217312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-09-1217312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-09-1217312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-09-1217312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-09-1217312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-09-1217312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-09-1217312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-09-1217312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-09-1217312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-09-1217312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-09-1217312CSALRSI0031110453SALUS, LJUBLJANA855.00855.0011
2007-09-1217312CSAVASI0031108457SAVA499.00500.00116622
2007-09-121733BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-09-121733CSKDRSI0031110164KD GROUP0.000.0000
2007-09-121733CSLLGSI0031100405SLOVENIJALES105.00105.001354
2007-09-121737FSNOGSI0021113632KRONA SENIOR11.0011.4013045
2007-09-121733BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.21411719
2007-09-1217312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-09-1217312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-09-1217312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-09-121733CST1RSI0021112105HRAM HOLDING3.003.50101
2007-09-121735DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-09-121735DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-09-1217312CTCRGSI0031100637TERME ?ATE?306.00303.0022
2007-09-121733CTEAGSI0031102211TEKSTINA0.000.0000
2007-09-121733CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-09-1217313CTLSGSI0031104290TELEKOM SLOVENIJE465.00467.7790132
2007-09-121733CTODGSI0031101361TOSAMA71.0071.501313
2007-09-121733CTR0RSI0021112196TRDNJAVA HOLDING1.001.811892
2007-09-121733CTR1RSI0021112204TRDNJAVA I HOLDING1.001.94951
2007-09-121733CTRSGSI0021112238TRIGLAV NALO?BE3.003.321475018
2007-09-121733CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-09-121733CTUBGSI0031103441SWATY0.000.0000
2007-09-121735DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-09-121733CVHDRSI0021111313VIPA HOLDING7.007.142002
2007-09-121733CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-09-121733CVIHRSI0021111255VIZIJA HOLDING5.005.122935
2007-09-1217312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-09-1217312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-09-1217312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-09-121733CVLJGSI0031100694VELANA0.000.0000
2007-09-121733CVZPGSI0021112113VIZIJA HOLDING ENA5.005.052753
2007-09-121733CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-09-121733CZM2RSI0021111982ZLATA MONETA II3.003.235505
2007-09-121733CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-09-121733BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-09-1217312CZTOGSI0031108440?ITO397.00397.70819
2007-09-121733CZV2RSI0021112154ZVON DVA HOLDING3.003.43921420
2007-09-121733CZVHRSI0021111776ZVON ENA HOLDING15.0015.37178723
2007-09-121737FZVIRSI0021111784ZVON ENA ID20.0020.7737818
Stevilo zapisov: 198