Tecajnica Ljubljanske borze za dan '2007-08-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-08-3116512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-08-3116512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-08-3116512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-08-3116512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-08-3116512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-08-3116512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-08-3116512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-08-3116512BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-08-3116512CACLGSI0031101528ACH63.0063.0030477
2007-08-3116512CAELGSI0031103276AERODROM LJUBLJANA109.00109.89507569
2007-08-311653CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-08-311653CAPOGSI0031113424ALPOS0.000.0000
2007-08-311653CATPGSI0021112162AKTIVA NALO?BE4.004.865987
2007-08-3116512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-08-3116512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-08-3116512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-08-3116512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-08-311653CBELGSI0031102161BELINKA33.0033.04693
2007-08-3116512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-08-311653BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-08-311653CCETGSI0031100843CETIS115.00115.20702
2007-08-3116512CCHZGSI0031104407COMET0.000.0000
2007-08-311653CCICGSI0031103805CINKARNA CELJE166.00168.00702
2007-08-311653BCIM1SI0032102293CIMOS 1. Izdaja107.00107.99101
2007-08-311653BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-08-3116512CDPRGSI0031107079DELO PRODAJA24.0024.1235203
2007-08-311653BDRS1SI0032102244DARS0.000.0000
2007-08-311653BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-08-311653BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-08-311655DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-08-311655DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-08-311653CDZSSI0031105271DZS0.000.0000
2007-08-3116512CEOKGSI0031102682EMONA OBALA0.000.0000
2007-08-3116512CETOGSI0031101338ETOL0.000.0000
2007-08-311653CETRGSI0031107129ETRA 33539.00540.00243
2007-08-311653BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-08-311653BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-08-311653BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-08-311653BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-08-311653BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-08-311653BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-08-311653BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-08-3116512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-08-3116512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-08-311653BFMR1SI0032102285FMR0.000.0000
2007-08-311653CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-08-311653CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-08-3116513CGRVGSI0031104076GORENJE48.0049.0328612104
2007-08-311653CGSBGSI0031101296GEA0.000.0000
2007-08-311653CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-08-3116512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-08-311653CHDOGSI0031101148HELIOS, DOM?ALE1520.001520.00617
2007-08-3116512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-08-3116512CIALGSI0031107046ISKRA AVTOELEKTRIKA58.0058.0011
2007-08-3116513CIEKGSI0031100090INTEREUROPA46.0046.02658843
2007-08-311653CIELGSI0031110263ELMO0.000.0000
2007-08-311657FIFDRSI0021113079INFOND ID 16.006.902427
2007-08-311653CIFFRSI0021110760INFOND HOLDING8.008.405015
2007-08-311653CIFHRSI0021113087CENTER NALO?BE5.005.111267
2007-08-311657FIFIRSI0021110786INFOND ID13.0013.53306720
2007-08-311653CIHPGSI0031107459INLES0.000.0000
2007-08-311653CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-08-3116512CITBGSI0031102070ISTRABENZ125.00126.3860034
2007-08-311653CJASGSI0031101544JADRAN0.000.0000
2007-08-311653CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-08-311653CJPIGSI0031109109JAVOR PIVKA7.007.006763
2007-08-311653CJTKGSI0031107863JUTEKS155.00155.9041
2007-08-3116512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-08-3116512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-08-3116512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-08-311653BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-08-311653BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-08-311653PKDHPSI0031200502KD HOLDING65.0065.10425
2007-08-311653CKDHRSI0031110461KD HOLDING129.00130.00948
2007-08-311657FKDIRSI0021113418KD ID16.0016.02186114
2007-08-311653CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-08-3116513CKRKGSI0031102120KRKA1192.001198.143090246
2007-08-311653CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-08-3116513CLKPGSI0031101346LUKA KOPER108.00108.981179982
2007-08-311653CLLBGSI0031108713LIP BLED12.0012.10761
2007-08-311653CMAHRSI0021111511MAKSIMA HOLDING5.005.501203
2007-08-311657FMAIRSI0021111529MAKSIMA ID15.0015.10260322
2007-08-3116512CMAJGSI0031108200MLINOTEST0.000.0000
2007-08-311653CMAPGSI0031100587MARINA PORTORO?84.0084.101002
2007-08-3116513CMELRSI0031100082MERCATOR419.00421.48140350
2007-08-3116512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-08-3116513CMERSI0031104639MERKUR425.00424.6846433
2007-08-311653CMHLGSI0031110073FOND INVEST0.000.0000
2007-08-311653CMILGSI0031111162LESNINA0.000.0000
2007-08-311653CMIPGSI0031109695MIP0.000.0000
2007-08-311653CMKIRSI0021113194MAKSIMA INVEST6.006.011423
2007-08-311653CMKOGSI0031101304MELAMIN0.000.0000
2007-08-311653CMKTGSI0031100942MKT PRINT0.000.0000
2007-08-311653CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-08-3116514VMPBLSI0021400021MP-BALKAN.SI89.0090.00167733
2007-08-3116514IMPEUSI0021400013MP-EUROSTOCK.SI7.007.09301
2007-08-311653CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-08-311653CMR0RSI0021111990MERCATA5.005.21401
2007-08-311653CMR1RSI0021113111M10.000.0000
2007-08-3116512CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-08-311653CNALNSI0031102690NAMA0.000.0000
2007-08-311657FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.884078953
2007-08-311653CNF2RSI0021112006NFD HOLDING8.008.5215034116
2007-08-3116512CNIKNSI0031100793NIKA0.000.0000
2007-08-311653CNKPGSI0031107178NIKO0.000.0000
2007-08-3116512BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-08-3116512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-08-3116512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-08-3116512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-08-3116512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-08-3116512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-08-3116512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-08-3116512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-08-3116512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-08-3116512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-08-3116512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-08-3116512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-08-3116512BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-08-3116514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8826014
2007-08-3116512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-08-3116512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-08-3116512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-08-3116513CPETGSI0031102153PETROL988.00988.10141055
2007-08-3116512CPILRSI0031107418PIVOVARNA LA?KO99.0099.33357948
2007-08-311653BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-08-311653CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-08-311653PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA60.0060.003002
2007-08-3116512BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-08-3116512BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-08-3116512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-08-3116512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-08-3116512PPRBPSI0021200405PROBANKA44.0044.10101
2007-08-311653PRGPSI0031200288ZDRAVILI??E ROGA?KA3.003.9551
2007-08-311653CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-08-3116512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-08-3116512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-08-3116512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-08-3116512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-08-3116512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-08-3116512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA102.00102.511342
2007-08-3116512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-08-3116512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00106.60494
2007-08-3116512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5123864
2007-08-3116512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-08-3116512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-08-3116512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-08-3116512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-08-3116512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-08-3116512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-08-3116512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-08-3116512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-08-3116512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-08-3116512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.8061
2007-08-3116512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-08-3116512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-08-3116512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA95.0095.0061
2007-08-3116512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-08-3116512CSALRSI0031110453SALUS, LJUBLJANA896.00899.00277
2007-08-3116512CSAVASI0031108457SAVA512.00517.7028528
2007-08-311653BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-08-311653CSKDRSI0031110164KD GROUP900.00900.00162
2007-08-311653CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-08-311657FSNOGSI0021113632KRONA SENIOR11.0011.08188413
2007-08-311653BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.5014685
2007-08-3116512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-08-3116512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-08-3116512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-08-311653CST1RSI0021112105HRAM HOLDING3.003.21462
2007-08-311655DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-08-311655DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-08-3116512CTCRGSI0031100637TERME ?ATE?305.00305.00261
2007-08-311653CTEAGSI0031102211TEKSTINA1.001.8051
2007-08-311653CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-08-3116513CTLSGSI0031104290TELEKOM SLOVENIJE488.00487.735551133
2007-08-311653CTODGSI0031101361TOSAMA75.0075.00961
2007-08-311653CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-08-311653CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-08-311653CTRSGSI0021112238TRIGLAV NALO?BE2.002.40856820
2007-08-311653CTSORSI0031100207TOVARNA SLADKORJA ORMO?33.0033.9051
2007-08-311653CTUBGSI0031103441SWATY0.000.0000
2007-08-311655DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-08-311653CVHDRSI0021111313VIPA HOLDING5.005.044717
2007-08-311653CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-08-311653CVIHRSI0021111255VIZIJA HOLDING5.005.162873
2007-08-3116512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-08-3116512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-08-3116512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-08-311653CVLJGSI0031100694VELANA3.003.501393
2007-08-311653CVZPGSI0021112113VIZIJA HOLDING ENA5.005.102573
2007-08-311653CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-08-311653CZM2RSI0021111982ZLATA MONETA II3.003.153543
2007-08-311653CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-08-311653BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-08-3116512CZTOGSI0031108440?ITO394.00395.5018813
2007-08-311653CZV2RSI0021112154ZVON DVA HOLDING3.003.44138614
2007-08-311653CZVHRSI0021111776ZVON ENA HOLDING15.0015.179289
2007-08-311657FZVIRSI0021111784ZVON ENA ID21.0021.97337430
Stevilo zapisov: 197