Tecajnica Ljubljanske borze za dan '2007-08-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-08-2916312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-08-2916312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-08-2916312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-08-2916312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-08-2916312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-08-2916312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-08-2916312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-08-2916312BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-08-2916312CACLGSI0031101528ACH63.0063.112135
2007-08-2916312CAELGSI0031103276AERODROM LJUBLJANA109.00109.007395132
2007-08-291633CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-08-291633CAPOGSI0031113424ALPOS0.000.0000
2007-08-291633CATPGSI0021112162AKTIVA NALO?BE4.004.869158
2007-08-2916312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-08-2916312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-08-2916312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-08-2916312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-08-291633CBELGSI0031102161BELINKA33.0033.00984
2007-08-2916312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-08-291633BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-08-291633CCETGSI0031100843CETIS0.000.0000
2007-08-2916312CCHZGSI0031104407COMET0.000.0000
2007-08-291633CCICGSI0031103805CINKARNA CELJE166.00168.001389
2007-08-291633BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-08-291633BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-08-2916312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-08-291633BDRS1SI0032102244DARS0.000.0000
2007-08-291633BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-08-291633BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-08-291635DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-08-291635DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-08-291633CDZSSI0031105271DZS0.000.0000
2007-08-2916312CEOKGSI0031102682EMONA OBALA0.000.0000
2007-08-2916312CETOGSI0031101338ETOL189.00189.8695822
2007-08-291633CETRGSI0031107129ETRA 330.000.0000
2007-08-291633BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-08-291633BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-08-291633BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-08-291633BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-08-291633BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-08-291633BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-08-291633BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-08-2916312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-08-2916312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-08-291633BFMR1SI0032102285FMR0.000.0000
2007-08-291633CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-08-291633CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-08-2916313CGRVGSI0031104076GORENJE48.0048.0055905155
2007-08-291633CGSBGSI0031101296GEA0.000.0000
2007-08-291633CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-08-2916312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-08-291633CHDOGSI0031101148HELIOS, DOM?ALE1499.001499.8732815
2007-08-2916312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-08-2916312CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-08-2916313CIEKGSI0031100090INTEREUROPA47.0046.95602924
2007-08-291633CIELGSI0031110263ELMO0.000.0000
2007-08-291637FIFDRSI0021113079INFOND ID 16.006.9246112
2007-08-291633CIFFRSI0021110760INFOND HOLDING8.008.05126511
2007-08-291633CIFHRSI0021113087CENTER NALO?BE4.004.172269
2007-08-291637FIFIRSI0021110786INFOND ID13.0013.49147519
2007-08-291633CIHPGSI0031107459INLES4.004.204004
2007-08-291633CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-08-2916312CITBGSI0031102070ISTRABENZ121.00121.14116734
2007-08-291633CJASGSI0031101544JADRAN0.000.0000
2007-08-291633CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-08-291633CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-08-291633CJTKGSI0031107863JUTEKS156.00160.00165
2007-08-2916312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-08-2916312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-08-2916312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-08-291633BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-08-291633BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-08-291633PKDHPSI0031200502KD HOLDING65.0065.10485
2007-08-291633CKDHRSI0031110461KD HOLDING126.00126.1123812
2007-08-291637FKDIRSI0021113418KD ID15.0015.62317423
2007-08-291633CKRHRSI0021111248KRONA HOLDING2.002.60472
2007-08-2916313CKRKGSI0031102120KRKA1171.001172.781881175
2007-08-291633CLIZGSI0031103714LIZ IN?ENIRING6.006.515134
2007-08-2916313CLKPGSI0031101346LUKA KOPER105.00106.45149351
2007-08-291633CLLBGSI0031108713LIP BLED12.0012.107863
2007-08-291633CMAHRSI0021111511MAKSIMA HOLDING5.005.621905
2007-08-291637FMAIRSI0021111529MAKSIMA ID15.0015.10420220
2007-08-2916312CMAJGSI0031108200MLINOTEST0.000.0000
2007-08-291633CMAPGSI0031100587MARINA PORTORO?86.0086.001502
2007-08-2916313CMELRSI0031100082MERCATOR401.00398.3636627
2007-08-2916312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-08-2916313CMERSI0031104639MERKUR425.00425.5013812
2007-08-291633CMHLGSI0031110073FOND INVEST0.000.0000
2007-08-291633CMILGSI0031111162LESNINA2250.002250.00102
2007-08-291633CMIPGSI0031109695MIP0.000.0000
2007-08-291633CMKIRSI0021113194MAKSIMA INVEST5.005.625689
2007-08-291633CMKOGSI0031101304MELAMIN0.000.0000
2007-08-291633CMKTGSI0031100942MKT PRINT0.000.0000
2007-08-291633CMLHRSI0021110588MODRA LINIJA HOLDING8.008.503224
2007-08-2916314VMPBLSI0021400021MP-BALKAN.SI89.0090.0034813
2007-08-2916314IMPEUSI0021400013MP-EUROSTOCK.SI6.006.985525
2007-08-291633CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-08-291633CMR0RSI0021111990MERCATA5.005.062596
2007-08-291633CMR1RSI0021113111M10.000.0000
2007-08-2916312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-08-291633CNALNSI0031102690NAMA0.000.0000
2007-08-291637FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.822243127
2007-08-291633CNF2RSI0021112006NFD HOLDING7.007.311727179
2007-08-2916312CNIKNSI0031100793NIKA0.000.0000
2007-08-291633CNKPGSI0031107178NIKO0.000.0000
2007-08-2916312BNLB10SI0022101925NLB 10. IZDAJA100.00100.00291
2007-08-2916312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-08-2916312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-08-2916312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-08-2916312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-08-2916312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-08-2916312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-08-2916312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-08-2916312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-08-2916312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-08-2916312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-08-2916312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-08-2916312BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-08-2916314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.88113579
2007-08-2916312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-08-2916312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-08-2916312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-08-2916313CPETGSI0031102153PETROL954.00957.55137658
2007-08-2916312CPILRSI0031107418PIVOVARNA LA?KO97.0098.01562745
2007-08-291633BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-08-291633CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-08-291633PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-08-2916312BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-08-2916312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-08-2916312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-08-2916312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-08-2916312PPRBPSI0021200405PROBANKA0.000.0000
2007-08-291633PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-08-291633CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-08-2916312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-08-2916312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.20401
2007-08-2916312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-08-2916312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-08-2916312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-08-2916312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA100.00100.001151
2007-08-2916312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-08-2916312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.00712
2007-08-2916312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5157028
2007-08-2916312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-08-2916312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-08-2916312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-08-2916312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-08-2916312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-08-2916312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-08-2916312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-08-2916312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-08-2916312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.9021002
2007-08-2916312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-08-2916312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-08-2916312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-08-2916312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-08-2916312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-08-2916312CSALRSI0031110453SALUS, LJUBLJANA870.00870.00393
2007-08-2916312CSAVASI0031108457SAVA508.00505.4442535
2007-08-291633BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-08-291633CSKDRSI0031110164KD GROUP0.000.0000
2007-08-291633CSLLGSI0031100405SLOVENIJALES125.00125.0072
2007-08-291637FSNOGSI0021113632KRONA SENIOR10.0011.309495
2007-08-291633BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.26413113
2007-08-2916312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-08-2916312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-08-2916312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-08-291633CST1RSI0021112105HRAM HOLDING0.000.0000
2007-08-291635DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-08-291635DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-08-2916312CTCRGSI0031100637TERME ?ATE?300.00300.00182
2007-08-291633CTEAGSI0031102211TEKSTINA1.001.506003
2007-08-291633CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-08-2916313CTLSGSI0031104290TELEKOM SLOVENIJE463.00464.59147985
2007-08-291633CTODGSI0031101361TOSAMA75.0074.20635
2007-08-291633CTR0RSI0021112196TRDNJAVA HOLDING1.001.817582
2007-08-291633CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-08-291633CTRSGSI0021112238TRIGLAV NALO?BE2.002.29150410
2007-08-291633CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-08-291633CTUBGSI0031103441SWATY0.000.0000
2007-08-291635DTZ108SI0002604740TRIMESE?NE ZAKLADNE MENICE 108. IZDAJA0.000.0000
2007-08-291633CVHDRSI0021111313VIPA HOLDING5.005.104674
2007-08-291633CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-08-291633CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-08-2916312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-08-2916312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-08-2916312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-08-291633CVLJGSI0031100694VELANA3.003.502354
2007-08-291633CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-08-291633CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-08-291633CZM2RSI0021111982ZLATA MONETA II3.003.173725
2007-08-291633CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-08-291633BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-08-2916312CZTOGSI0031108440?ITO394.00400.00379
2007-08-291633CZV2RSI0021112154ZVON DVA HOLDING3.003.43144611
2007-08-291633CZVHRSI0021111776ZVON ENA HOLDING15.0015.20164914
2007-08-291637FZVIRSI0021111784ZVON ENA ID21.0021.5640017
Stevilo zapisov: 197