Tecajnica Ljubljanske borze za dan '2007-06-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-1811312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-06-1811312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-1811312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-1811312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-1811312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-1811312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-1811312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-1811312BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-1811312CACLGSI0031101528ACH70.0070.002657
2007-06-1811312CAELGSI0031103276AERODROM LJUBLJANA96.0096.8289525
2007-06-181133CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-06-181133CAPOGSI0031113424ALPOS0.000.0000
2007-06-181133CATPGSI0021112162AKTIVA NALO?BE4.004.294133
2007-06-1811312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-1811312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-1811312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-1811312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-181133CBELGSI0031102161BELINKA0.000.0000
2007-06-1811312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-181133BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-181133CCETGSI0031100843CETIS125.00125.00101
2007-06-1811312CCHZGSI0031104407COMET0.000.0000
2007-06-181133CCICGSI0031103805CINKARNA CELJE170.00170.003363
2007-06-181133BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-06-1811312CDELRSI0031104456DELO0.000.0000
2007-06-181133BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-06-1811312CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-1811313CDRKRSI0031113374DROGA KOLINSKA15.0015.506233
2007-06-181133BDRS1SI0032102244DARS0.000.0000
2007-06-181133BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-181133BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-181135DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-181135DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-181135DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-181133CDZSSI0031105271DZS30.0030.001002
2007-06-1811312CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-1811312CETOGSI0031101338ETOL0.000.0000
2007-06-181133CETRGSI0031107129ETRA 33590.00590.0011
2007-06-181133BFB06SI0022101768FACTOR BANKA FB06100.00100.00281
2007-06-181133BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-181133BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-181133BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-181133BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-181133BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-181133BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-1811312BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-1811312BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-06-181133BFMR1SI0032102285FMR0.000.0000
2007-06-181133CGEALSI0031103417GEA COLLEGE0.000.0000
2007-06-181133CGHUGSI0031108655GRAND HOTEL UNION14.0014.50622
2007-06-181133CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-1811313CGRVGSI0031104076GORENJE35.0035.57742349
2007-06-181133CGSBGSI0031101296GEA0.000.0000
2007-06-181133CGTKGSI0031101197GORENJSKI TISK15.0015.211262
2007-06-1811312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE23.0023.00151012
2007-06-181133CHDOGSI0031101148HELIOS, DOM?ALE1455.001460.0022
2007-06-1811312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-1811312CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.15853
2007-06-1811313CIEKGSI0031100090INTEREUROPA48.0048.90768122
2007-06-181133CIELGSI0031110263ELMO0.000.0000
2007-06-181137FIFDRSI0021113079INFOND ID 16.006.95369913
2007-06-181133CIFFRSI0021110760INFOND HOLDING7.007.326007
2007-06-181133CIFHRSI0021113087CENTER NALO?BE3.003.46384
2007-06-181137FIFIRSI0021110786INFOND ID14.0014.54209713
2007-06-181133CIHPGSI0031107459INLES0.000.0000
2007-06-181133CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-1811312CITBGSI0031102070ISTRABENZ85.0087.36217119
2007-06-181133CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-181133CJASGSI0031101544JADRAN0.000.0000
2007-06-181133CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-181133CJPIGSI0031109109JAVOR PIVKA5.005.501001
2007-06-181133CJTKGSI0031107863JUTEKS139.00139.904228
2007-06-1811312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-1811312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-1811312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-181133BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-181133BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-06-181133PKDHPSI0031200502KD HOLDING45.0045.59284
2007-06-181133CKDHRSI0031110461KD HOLDING103.00106.0071714
2007-06-181137FKDIRSI0021113418KD ID12.0012.50141817
2007-06-181133CKRHRSI0021111248KRONA HOLDING2.002.513801
2007-06-1811313CKRKGSI0031102120KRKA975.00980.262732152
2007-06-181133CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-1811313CLKPGSI0031101346LUKA KOPER100.00101.00438063
2007-06-181133CLLBGSI0031108713LIP BLED11.0011.767674
2007-06-181133CMAHRSI0021111511MAKSIMA HOLDING5.005.048237
2007-06-181137FMAIRSI0021111529MAKSIMA ID15.0015.601105819
2007-06-1811312CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-181133CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-06-1811313CMELRSI0031100082MERCATOR324.00323.0024110
2007-06-1811312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-1811313CMERSI0031104639MERKUR315.00316.0030612
2007-06-181133CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-181133CMILGSI0031111162LESNINA0.000.0000
2007-06-181133CMIPGSI0031109695MIP6.006.003772
2007-06-181133CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-06-181133CMKIRSI0021113194MAKSIMA INVEST4.004.643195
2007-06-181133CMKOGSI0031101304MELAMIN0.000.0000
2007-06-181133CMKTGSI0031100942MKT PRINT0.000.0000
2007-06-181133CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-06-1811314VMPBLSI0021400021MP-BALKAN.SI85.0085.0034917
2007-06-1811314IMPEUSI0021400013MP-EUROSTOCK.SI7.007.492194
2007-06-181133CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-06-181133CMR0RSI0021111990MERCATA0.000.0000
2007-06-181133CMR1RSI0021113111M10.000.0000
2007-06-1811312CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-06-181133CNALNSI0031102690NAMA0.000.0000
2007-06-181137FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.499951138
2007-06-181133CNF2RSI0021112006NFD HOLDING6.006.69210918
2007-06-1811312CNIKNSI0031100793NIKA0.000.0000
2007-06-181133CNKPGSI0031107178NIKO0.000.0000
2007-06-1811312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-06-1811312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-1811312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-1811312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-1811312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-1811312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-1811312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-06-1811312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-1811312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-1811312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-1811312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-1811312BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-1811312BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-1811312BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-06-1811314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.881355511
2007-06-1811312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-1811312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-1811312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-1811313CPETGSI0031102153PETROL670.00669.3799454
2007-06-1811312CPILRSI0031107418PIVOVARNA LA?KO79.0080.76749140
2007-06-181133BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-181133CPOPGSI0031108226PLAMA - PUR23.0023.00485311
2007-06-181133PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-06-1811312BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-1811312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-1811312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-06-1811312BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-1811312PPRBPSI0021200405PROBANKA0.000.0000
2007-06-181133PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-181133CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-06-1811312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA103.00103.50231
2007-06-1811312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.001322
2007-06-1811312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-1811312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.00641
2007-06-1811312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-1811312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-06-1811312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-1811312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.002951
2007-06-1811312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.00101.992090314
2007-06-1811312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-1811312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-1811312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-1811312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA100.00100.87731
2007-06-1811312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-1811312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-06-1811312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-06-1811312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.0011
2007-06-1811312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA100.00100.305091
2007-06-1811312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.10572
2007-06-1811312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-06-1811312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-06-1811312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-1811312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-1811312CSALRSI0031110453SALUS, LJUBLJANA994.00993.954511
2007-06-1811312CSAVASI0031108457SAVA456.00466.0646743
2007-06-181133BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-181133CSKDRSI0031110164KD GROUP0.000.0000
2007-06-181133CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-06-181137FSNOGSI0021113632KRONA SENIOR9.009.7319826
2007-06-181133BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.91126413
2007-06-1811312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-1811312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-1811312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-06-181133CST1RSI0021112105HRAM HOLDING0.000.0000
2007-06-181135DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-06-181135DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-181135DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-181135DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-1811312CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-06-181133CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-181133CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-06-1811313CTLSGSI0031104290TELEKOM SLOVENIJE443.00440.34260553
2007-06-181133CTODGSI0031101361TOSAMA63.0064.00343
2007-06-181133CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-06-181133CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-06-181133CTRSGSI0021112238TRIGLAV NALO?BE1.001.96195713
2007-06-181133CTSORSI0031100207TOVARNA SLADKORJA ORMO?35.0035.00141
2007-06-181133CTUBGSI0031103441SWATY0.000.0000
2007-06-181135DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-06-181135DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-181133CVHDRSI0021111313VIPA HOLDING4.004.221323
2007-06-181133CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-181133CVIHRSI0021111255VIZIJA HOLDING2.002.972553
2007-06-1811312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-1811312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-1811312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-1811312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-181133CVLJGSI0031100694VELANA0.000.0000
2007-06-181133CVZPGSI0021112113VIZIJA HOLDING ENA2.002.832413
2007-06-181133CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-181133CZM2RSI0021111982ZLATA MONETA II3.003.156546
2007-06-181133CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-181133BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-1811312CZTOGSI0031108440?ITO220.00224.6480920
2007-06-181133CZV2RSI0021112154ZVON DVA HOLDING3.003.21296118
2007-06-181133CZVHRSI0021111776ZVON ENA HOLDING13.0013.506059
2007-06-181137FZVIRSI0021111784ZVON ENA ID20.0020.0116011
Stevilo zapisov: 208