Tecajnica Ljubljanske borze za dan '2007-06-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-06-1511212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-06-1511212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-06-1511212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-06-1511212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-06-1511212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-06-1511212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-06-1511212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-06-1511212BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-06-1511212CACLGSI0031101528ACH69.0069.992267
2007-06-1511212CAELGSI0031103276AERODROM LJUBLJANA96.0096.93157333
2007-06-151123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-06-151123CAPOGSI0031113424ALPOS0.000.0000
2007-06-151123CATPGSI0021112162AKTIVA NALO?BE4.004.503493
2007-06-1511212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-06-1511212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-06-1511212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-06-1511212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-06-151123CBELGSI0031102161BELINKA33.0033.50391
2007-06-1511212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-06-151123BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-06-151123CCETGSI0031100843CETIS122.00122.5082
2007-06-1511212CCHZGSI0031104407COMET0.000.0000
2007-06-151123CCICGSI0031103805CINKARNA CELJE175.00175.00603
2007-06-151123BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-06-1511212CDELRSI0031104456DELO0.000.0000
2007-06-151123BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-06-1511212CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-06-1511213CDRKRSI0031113374DROGA KOLINSKA15.0015.402142
2007-06-151123BDRS1SI0032102244DARS0.000.0000
2007-06-151123BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-06-151123BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-06-151125DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-06-151125DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-06-151125DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-06-151123CDZSSI0031105271DZS29.0029.0012996
2007-06-1511212CEOKGSI0031102682EMONA OBALA0.000.0000
2007-06-1511212CETOGSI0031101338ETOL184.00185.00102
2007-06-151123CETRGSI0031107129ETRA 33574.00575.002006
2007-06-151123BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-06-151123BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-06-151123BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-06-151123BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-06-151123BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-06-151123BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-06-151123BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-06-1511212BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-06-1511212BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-06-151123BFMR1SI0032102285FMR0.000.0000
2007-06-151123CGEALSI0031103417GEA COLLEGE0.000.0000
2007-06-151123CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-06-151123CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-06-1511213CGRVGSI0031104076GORENJE36.0036.05888645
2007-06-151123CGSBGSI0031101296GEA0.000.0000
2007-06-151123CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-06-1511212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE22.0022.3010887
2007-06-151123CHDOGSI0031101148HELIOS, DOM?ALE1490.001490.0011
2007-06-1511212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-06-1511212CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.20102
2007-06-1511213CIEKGSI0031100090INTEREUROPA48.0048.90231536
2007-06-151123CIELGSI0031110263ELMO0.000.0000
2007-06-151127FIFDRSI0021113079INFOND ID 16.006.51261614
2007-06-151123CIFFRSI0021110760INFOND HOLDING7.007.31140610
2007-06-151123CIFHRSI0021113087CENTER NALO?BE3.003.3334512
2007-06-151127FIFIRSI0021110786INFOND ID14.0014.25428118
2007-06-151123CIHPGSI0031107459INLES0.000.0000
2007-06-151123CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-06-1511212CITBGSI0031102070ISTRABENZ84.0086.27231643
2007-06-151123CJAMRSI0031111097JATA EMONA0.000.0000
2007-06-151123CJASGSI0031101544JADRAN0.000.0000
2007-06-151123CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-06-151123CJPIGSI0031109109JAVOR PIVKA5.005.505635
2007-06-151123CJTKGSI0031107863JUTEKS136.00137.50363
2007-06-1511212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-06-1511212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-06-1511212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-06-1511212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-06-151123BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-06-151123BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-06-151123PKDHPSI0031200502KD HOLDING45.0045.61142
2007-06-151123CKDHRSI0031110461KD HOLDING103.00100.20169321
2007-06-151127FKDIRSI0021113418KD ID12.0012.35478823
2007-06-151123CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-06-1511213CKRKGSI0031102120KRKA931.00941.663265177
2007-06-151123CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-06-1511213CLKPGSI0031101346LUKA KOPER100.00100.54829784
2007-06-151123CLLBGSI0031108713LIP BLED11.0011.502002
2007-06-151123CMAHRSI0021111511MAKSIMA HOLDING4.004.862943
2007-06-151127FMAIRSI0021111529MAKSIMA ID15.0015.44437320
2007-06-1511212CMAJGSI0031108200MLINOTEST0.000.0000
2007-06-151123CMAPGSI0031100587MARINA PORTORO?79.0079.00201
2007-06-1511213CMELRSI0031100082MERCATOR318.00317.1788042
2007-06-1511212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-06-1511213CMERSI0031104639MERKUR314.00314.76869
2007-06-151123CMHLGSI0031110073FOND INVEST0.000.0000
2007-06-151123CMILGSI0031111162LESNINA0.000.0000
2007-06-151123CMIPGSI0031109695MIP0.000.0000
2007-06-151123CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-06-151123CMKIRSI0021113194MAKSIMA INVEST4.004.513422
2007-06-151123CMKOGSI0031101304MELAMIN0.000.0000
2007-06-151123CMKTGSI0031100942MKT PRINT0.000.0000
2007-06-151123CMLHRSI0021110588MODRA LINIJA HOLDING4.004.031412
2007-06-1511214VMPBLSI0021400021MP-BALKAN.SI84.0084.3575320
2007-06-1511214IMPEUSI0021400013MP-EUROSTOCK.SI7.007.252833
2007-06-151123CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-06-151123CMR0RSI0021111990MERCATA0.000.0000
2007-06-151123CMR1RSI0021113111M10.000.0000
2007-06-1511212CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-06-151123CNALNSI0031102690NAMA0.000.0000
2007-06-151127FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.367612546
2007-06-151123CNF2RSI0021112006NFD HOLDING6.006.71174417
2007-06-1511212CNIKNSI0031100793NIKA0.000.0000
2007-06-151123CNKPGSI0031107178NIKO0.000.0000
2007-06-1511212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-06-1511212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-06-1511212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-06-1511212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-06-1511212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-06-1511212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-06-1511212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-06-1511212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-06-1511212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-06-1511212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-06-1511212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-06-1511212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-06-1511212BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-06-1511212BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-06-1511214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.863446619
2007-06-1511212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-06-1511212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-06-1511212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-06-1511213CPETGSI0031102153PETROL660.00665.33322058
2007-06-1511212CPILRSI0031107418PIVOVARNA LA?KO75.0076.623274279
2007-06-151123BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-06-151123CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-06-151123PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA60.0060.00182
2007-06-1511212BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-06-1511212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-06-1511212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-06-1511212BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-06-1511212PPRBPSI0021200405PROBANKA49.0049.00262
2007-06-151123PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-06-151123CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-06-1511212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-06-1511212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.00231
2007-06-1511212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-06-1511212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-06-1511212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-06-1511212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-06-1511212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-06-1511212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-06-1511212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.3122266
2007-06-1511212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-06-1511212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-06-1511212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-06-1511212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-06-1511212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-06-1511212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.4021
2007-06-1511212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA107.00107.5031
2007-06-1511212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-06-1511212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-06-1511212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-06-1511212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-06-1511212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-06-1511212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-06-1511212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-06-1511212CSALRSI0031110453SALUS, LJUBLJANA950.00951.291298
2007-06-1511212CSAVASI0031108457SAVA477.00472.9421729
2007-06-151123CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-06-151123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-06-151123CSKDRSI0031110164KD GROUP0.000.0000
2007-06-151123CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-06-151127FSNOGSI0021113632KRONA SENIOR9.009.7027928
2007-06-151123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.8195814
2007-06-1511212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-06-1511212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-06-1511212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-06-151123CST1RSI0021112105HRAM HOLDING2.002.872053
2007-06-151125DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-06-151125DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-06-151125DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-06-151125DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-06-1511212CTCRGSI0031100637TERME ?ATE?255.00255.00125
2007-06-151123CTEAGSI0031102211TEKSTINA0.000.0000
2007-06-151123CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-06-1511213CTLSGSI0031104290TELEKOM SLOVENIJE440.00436.43177256
2007-06-151123CTODGSI0031101361TOSAMA62.0063.001934
2007-06-151123CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-06-151123CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-06-151123CTRSGSI0021112238TRIGLAV NALO?BE1.001.95127410
2007-06-151123CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-06-151123CTUBGSI0031103441SWATY0.000.0000
2007-06-151125DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-06-151125DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-06-151123CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-06-151123CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-06-151123CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-06-1511212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-06-1511212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-06-1511212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-06-1511212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-06-151123CVLJGSI0031100694VELANA0.000.0000
2007-06-151123CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-06-151123CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-06-151123CZM2RSI0021111982ZLATA MONETA II3.003.19100856
2007-06-151123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-06-151123BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-06-1511212CZTOGSI0031108440?ITO219.00220.00426
2007-06-151123CZV2RSI0021112154ZVON DVA HOLDING3.003.152342428
2007-06-151123CZVHRSI0021111776ZVON ENA HOLDING13.0013.204016
2007-06-151127FZVIRSI0021111784ZVON ENA ID19.0019.7767212
Stevilo zapisov: 210