Tecajnica Ljubljanske borze za dan '2007-05-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-05-289812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-05-289812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-05-289812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-05-289812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-05-289812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-05-289812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-05-289812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-05-289812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-05-289812BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-05-289812CACLGSI0031101528ACH0.000.0000
2007-05-289812CAELGSI0031103276AERODROM LJUBLJANA89.0089.79104820
2007-05-28983CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-05-28983CAPOGSI0031113424ALPOS46.0046.00402
2007-05-28983CATPGSI0021112162AKTIVA NALO?BE4.004.827518
2007-05-289812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-05-289812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-05-289812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-05-289812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-05-28983CBELGSI0031102161BELINKA29.0029.027614
2007-05-289812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-05-28983BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-05-28983CCETGSI0031100843CETIS124.00124.90101
2007-05-289812CCHZGSI0031104407COMET0.000.0000
2007-05-28983CCICGSI0031103805CINKARNA CELJE159.00160.0022310
2007-05-28983BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-05-289812CDELRSI0031104456DELO0.000.0000
2007-05-28983BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-05-289812CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-05-289813CDRKRSI0031113374DROGA KOLINSKA15.0015.601505
2007-05-28983BDRS1SI0032102244DARS0.000.0000
2007-05-28983BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-05-28983BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-05-28985DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-05-28985DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-05-28985DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-05-28983CDZSSI0031105271DZS0.000.0000
2007-05-289812CEOKGSI0031102682EMONA OBALA0.000.0000
2007-05-289812CETOGSI0031101338ETOL181.00182.00132
2007-05-28983CETRGSI0031107129ETRA 33569.00566.00344
2007-05-28983BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-05-28983BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-05-28983BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-05-28983BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-05-28983BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-05-28983BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-05-28983BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-05-289812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-05-289812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-05-28983BFMR1SI0032102285FMR0.000.0000
2007-05-28983CGEALSI0031103417GEA COLLEGE0.000.0000
2007-05-28983CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-05-28983CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-05-289813CGRVGSI0031104076GORENJE36.0036.45374534
2007-05-28983CGSBGSI0031101296GEA4.004.011021
2007-05-28983CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-05-289812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE24.0024.20186113
2007-05-28983CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2007-05-289812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-05-289812CIALGSI0031107046ISKRA AVTOELEKTRIKA56.0056.002004
2007-05-289813CIEKGSI0031100090INTEREUROPA40.0040.701820457
2007-05-28983CIELGSI0031110263ELMO0.000.0000
2007-05-28987FIFDRSI0021113079INFOND ID 16.006.6134212
2007-05-28983CIFFRSI0021110760INFOND HOLDING6.006.669509
2007-05-28983CIFHRSI0021113087CENTER NALO?BE3.003.012318
2007-05-28987FIFIRSI0021110786INFOND ID13.0013.7070815
2007-05-28983CIHPGSI0031107459INLES0.000.0000
2007-05-28983CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-05-289812CITBGSI0031102070ISTRABENZ77.0078.27205834
2007-05-28983CJAMRSI0031111097JATA EMONA0.000.0000
2007-05-28983CJASGSI0031101544JADRAN0.000.0000
2007-05-28983CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-05-28983CJPIGSI0031109109JAVOR PIVKA5.005.001001
2007-05-28983CJTKGSI0031107863JUTEKS135.00136.0019610
2007-05-289812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-05-289812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-05-289812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-05-289812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-05-28983BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-05-28983BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-05-28983PKDHPSI0031200502KD HOLDING41.0041.01265
2007-05-28983CKDHRSI0031110461KD HOLDING80.0081.02110828
2007-05-28987FKDIRSI0021113418KD ID12.0012.30276323
2007-05-28983CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-05-289813CKRKGSI0031102120KRKA904.00905.9754393
2007-05-28983CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-05-289813CLKPGSI0031101346LUKA KOPER92.0092.02273866
2007-05-28983CLLBGSI0031108713LIP BLED11.0011.903012
2007-05-28983CMAHRSI0021111511MAKSIMA HOLDING4.004.382636
2007-05-28987FMAIRSI0021111529MAKSIMA ID14.0014.96587217
2007-05-289812CMAJGSI0031108200MLINOTEST5.005.5091
2007-05-28983CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-05-289813CMELRSI0031100082MERCATOR314.00317.8996630
2007-05-289812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-05-289813CMERSI0031104639MERKUR316.00319.00909
2007-05-28983CMHLGSI0031110073FOND INVEST0.000.0000
2007-05-28983CMILGSI0031111162LESNINA0.000.0000
2007-05-28983CMIPGSI0031109695MIP5.005.504272
2007-05-28983CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-05-28983CMKIRSI0021113194MAKSIMA INVEST3.003.70237414
2007-05-28983CMKOGSI0031101304MELAMIN0.000.0000
2007-05-28983CMKTGSI0031100942MKT PRINT0.000.0000
2007-05-28983CMLHRSI0021110588MODRA LINIJA HOLDING3.003.832155
2007-05-289814VMPBLSI0021400021MP-BALKAN.SI84.0084.7137113
2007-05-289814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-05-28983CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-05-28983CMR0RSI0021111990MERCATA4.004.50983
2007-05-28983CMR1RSI0021113111M12.002.26401
2007-05-289812CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-05-28983CNALNSI0031102690NAMA0.000.0000
2007-05-28987FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.344883137
2007-05-28983CNF2RSI0021112006NFD HOLDING5.006.00297123
2007-05-289812CNIKNSI0031100793NIKA0.000.0000
2007-05-28983CNKPGSI0031107178NIKO0.000.0000
2007-05-289812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-05-289812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-05-289812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-05-289812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-05-289812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-05-289812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-05-289812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-05-289812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-05-289812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-05-289812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-05-289812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-05-289812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-05-289812BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-05-289812BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-05-289814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.842531611
2007-05-289812BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-05-289812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-05-289812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-05-289812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-05-289813CPETGSI0031102153PETROL662.00654.9359346
2007-05-289812CPILRSI0031107418PIVOVARNA LA?KO67.0067.29392348
2007-05-28983BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-05-28983CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-05-28983PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-05-289812BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-05-289812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-05-289812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-05-289812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-05-289812PPRBPSI0021200405PROBANKA0.000.0000
2007-05-28983PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-05-28983CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-05-28983CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-05-289812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-05-289812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-05-289812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-05-289812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-05-289812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-05-289812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-05-289812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-05-289812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-05-289812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.16542111
2007-05-289812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-05-289812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-05-289812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-05-289812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-05-289812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-05-289812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.052001
2007-05-289812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-05-289812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-05-289812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-05-289812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-05-289812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.6510001
2007-05-289812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-05-289812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-05-289812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-05-289812CSALRSI0031110453SALUS, LJUBLJANA959.00949.00333
2007-05-289812CSAVASI0031108457SAVA455.00455.21119165
2007-05-28983CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-05-28983BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-05-28983CSKDRSI0031110164KD GROUP552.00552.5052
2007-05-28983CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-05-28987FSNOGSI0021113632KRONA SENIOR9.009.8012227
2007-05-28983BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.20474711
2007-05-289812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-05-289812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-05-289812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-05-28983CST1RSI0021112105HRAM HOLDING2.002.801892
2007-05-28985DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-05-28985DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-05-28985DSZ46SI0002604716?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA0.000.0000
2007-05-28985DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-05-289812CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-05-28983CTEAGSI0031102211TEKSTINA0.000.0000
2007-05-28983CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-05-289813CTLSGSI0031104290TELEKOM SLOVENIJE450.00449.97166363
2007-05-28983CTODGSI0031101361TOSAMA57.0057.1061
2007-05-28983CTR0RSI0021112196TRDNJAVA HOLDING1.001.763332
2007-05-28983CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-05-28983CTRSGSI0021112238TRIGLAV NALO?BE1.001.92293020
2007-05-28983CTSORSI0031100207TOVARNA SLADKORJA ORMO?35.0035.00201
2007-05-28983CTUBGSI0031103441SWATY0.000.0000
2007-05-28985DTZ106SI0002604708TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA0.000.0000
2007-05-28985DTZ107SI0002604724TRIMESE?NE ZAKLADNE MENICE 107. IZDAJA0.000.0000
2007-05-28983CVHDRSI0021111313VIPA HOLDING4.004.203323
2007-05-28983CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-05-28983CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-05-289812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-05-289812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-05-289812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-05-289812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-05-28983CVLJGSI0031100694VELANA0.000.0000
2007-05-28983CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-05-28983CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-05-28983CZM2RSI0021111982ZLATA MONETA II2.002.532344
2007-05-28983CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-05-28983BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-05-289812CZTOGSI0031108440?ITO222.00220.00309
2007-05-28983CZV2RSI0021112154ZVON DVA HOLDING2.002.4045005
2007-05-28983CZVHRSI0021111776ZVON ENA HOLDING12.0012.66722
2007-05-28987FZVIRSI0021111784ZVON ENA ID18.0018.502212
Stevilo zapisov: 213