| datum tecajnice | st tecajnice | tier | type | oznaka vp | isin koda vp | izdajatelj | avgprice | zakljucni tecaj | promet v lotih | stevilo poslov |
|---|
| 2007-04-20 | 75 | 12 | B | AB04 | SI0022101313 | ABANKA 4. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB06 | SI0022101800 | ABANKA 6. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB07 | SI0022102048 | ABANKA VIPA 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB08 | SI0022102188 | ABANKA VIPA 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB09 | SI0022102196 | ABANKA VIPA 9. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB10 | SI0022102303 | ABANKA VIPA 10. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB11 | SI0022102527 | ABANKA VIPA 11. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB12 | SI0022102535 | ABANKA VIPA 12. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | AB13 | SI0022102634 | Abanka Vipa 13. izdaja | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | ACLG | SI0031101528 | ACH | 58.00 | 58.10 | 105 | 3 |
| 2007-04-20 | 75 | 12 | C | AELG | SI0031103276 | AERODROM LJUBLJANA | 75.00 | 76.00 | 77 | 10 |
| 2007-04-20 | 75 | 3 | C | APAG | SI0031109893 | ALPETOUR POTOVALNA AGENCIJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | APOG | SI0031113424 | ALPOS | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | ATPG | SI0021112162 | AKTIVA NALO?BE | 4.00 | 4.06 | 1450 | 12 |
| 2007-04-20 | 75 | 12 | B | BCE6A | SI0022101735 | BANKA CELJE 6. IZDAJA SERIJA A | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | BCE7 | SI0022101974 | BANKA CELJE 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | BCE8 | SI0022102220 | BANKA CELJE 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | BCE9 | SI0022102428 | BANKA CELJE 9. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | BELG | SI0031102161 | BELINKA | 26.00 | 26.90 | 550 | 2 |
| 2007-04-20 | 75 | 12 | B | BTC1E | SI0032100578 | BTC 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | BZ03 | SI0022102154 | BANKA ZASAVJE 3. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | CETG | SI0031100843 | CETIS | 109.00 | 109.90 | 44 | 3 |
| 2007-04-20 | 75 | 12 | C | CHZG | SI0031104407 | COMET | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | CICG | SI0031103805 | CINKARNA CELJE | 143.00 | 143.00 | 7 | 1 |
| 2007-04-20 | 75 | 3 | B | CIM1 | SI0032102293 | CIMOS 1. Izdaja | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | DELR | SI0031104456 | DELO | 134.00 | 134.00 | 39 | 3 |
| 2007-04-20 | 75 | 3 | B | DEO1 | SI0032102350 | DEOS 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | DPRG | SI0031107079 | DELO PRODAJA | 26.00 | 26.00 | 10 | 1 |
| 2007-04-20 | 75 | 13 | C | DRKR | SI0031113374 | DROGA KOLINSKA | 15.00 | 15.50 | 545 | 4 |
| 2007-04-20 | 75 | 3 | B | DRS1 | SI0032102244 | DARS | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | DRS2 | SI0032102418 | DARS 2. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | DRS3 | SI0032102509 | DARS 3. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | DZ37 | SI0002604534 | DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | DZ38 | SI0002604575 | DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | DZ39 | SI0002604617 | DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | DZ40 | SI0002604658 | DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | DZS | SI0031105271 | DZS | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | EOKG | SI0031102682 | EMONA OBALA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | ETOG | SI0031101338 | ETOL | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | ETRG | SI0031107129 | ETRA 33 | 541.00 | 541.00 | 4 | 2 |
| 2007-04-20 | 75 | 3 | B | FB06 | SI0022101768 | FACTOR BANKA FB06 | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | FB08 | SI0022102071 | FACTOR BANKA FB08 | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | FB09 | SI0022102261 | FACTOR BANKA FB09 | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | FB10 | SI0022102352 | FACTOR BANKA FB10 | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | FB11 | SI0022102451 | FACTOR BANKA FB11 | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | FB12 | SI0022102485 | FACTOR BANKA 12. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | FB13 | SI0022102550 | FACTOR BANKA 13. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | FB14 | SI0022102600 | FACTOR BANKA 14. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | FMR1 | SI0032102285 | FMR | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | GEAL | SI0031103417 | GEA COLLEGE | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | GHUG | SI0031108655 | GRAND HOTEL UNION | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | GORG | SI0031104993 | GORI?KE OPEKARNE | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 13 | C | GRVG | SI0031104076 | GORENJE | 35.00 | 35.95 | 1369 | 41 |
| 2007-04-20 | 75 | 3 | C | GSBG | SI0031101296 | GEA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | GTKG | SI0031101197 | GORENJSKI TISK | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | GZRG | SI0031110339 | GEODETSKI ZAVOD SLOVENIJE | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1381.00 | 1381.00 | 1 | 1 |
| 2007-04-20 | 75 | 12 | B | HTB1E | SI0032100941 | HOTELI BERNARDIN | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | IALG | SI0031107046 | ISKRA AVTOELEKTRIKA | 55.00 | 55.50 | 202 | 1 |
| 2007-04-20 | 75 | 13 | C | IEKG | SI0031100090 | INTEREUROPA | 38.00 | 38.13 | 3053 | 34 |
| 2007-04-20 | 75 | 3 | C | IELG | SI0031110263 | ELMO | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 7 | F | IFDR | SI0021113079 | INFOND ID 1 | 6.00 | 6.30 | 1954 | 16 |
| 2007-04-20 | 75 | 3 | C | IFFR | SI0021110760 | INFOND HOLDING | 5.00 | 5.48 | 2274 | 13 |
| 2007-04-20 | 75 | 3 | C | IFHR | SI0021113087 | CENTER NALO?BE | 2.00 | 2.61 | 372 | 10 |
| 2007-04-20 | 75 | 7 | F | IFIR | SI0021110786 | INFOND ID | 12.00 | 12.48 | 1320 | 14 |
| 2007-04-20 | 75 | 3 | C | IHPG | SI0031107459 | INLES | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | INRG | SI0031103334 | INTERTRADE ITA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | ITBG | SI0031102070 | ISTRABENZ | 71.00 | 71.82 | 5006 | 43 |
| 2007-04-20 | 75 | 3 | C | JAMR | SI0031111097 | JATA EMONA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | JASG | SI0031101544 | JADRAN | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | JESG | SI0031104308 | JELEN GOSTINSKO PODJETJE | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | JPIG | SI0031109109 | JAVOR PIVKA | 3.00 | 3.81 | 290 | 4 |
| 2007-04-20 | 75 | 3 | C | JTKG | SI0031107863 | JUTEKS | 118.00 | 118.80 | 22 | 1 |
| 2007-04-20 | 75 | 12 | B | KBM5 | SI0022102212 | NOVA KBM 5. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | KBM6 | SI0022102238 | NOVA KBM 6. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | KBM7 | SI0022102378 | NOVA KBM 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | KBM8 | SI0022102386 | NOVA KBM 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | KDH1 | SI0032102434 | KD HOLDING 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | KDH2 | SI0032102517 | KD Holding 2. izdaja | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | P | KDHP | SI0031200502 | KD HOLDING | 37.00 | 37.58 | 53 | 5 |
| 2007-04-20 | 75 | 3 | C | KDHR | SI0031110461 | KD HOLDING | 62.00 | 62.10 | 132 | 11 |
| 2007-04-20 | 75 | 7 | F | KDIR | SI0021113418 | KD ID | 11.00 | 11.21 | 1514 | 16 |
| 2007-04-20 | 75 | 3 | C | KRHR | SI0021111248 | KRONA HOLDING | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 13 | C | KRKG | SI0031102120 | KRKA | 867.00 | 870.39 | 2350 | 124 |
| 2007-04-20 | 75 | 3 | C | LIZG | SI0031103714 | LIZ IN?ENIRING | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 13 | C | LKPG | SI0031101346 | LUKA KOPER | 79.00 | 79.14 | 3126 | 47 |
| 2007-04-20 | 75 | 3 | C | LLBG | SI0031108713 | LIP BLED | 8.00 | 8.80 | 269 | 3 |
| 2007-04-20 | 75 | 3 | C | MAHR | SI0021111511 | MAKSIMA HOLDING | 4.00 | 4.23 | 455 | 8 |
| 2007-04-20 | 75 | 7 | F | MAIR | SI0021111529 | MAKSIMA ID | 13.00 | 13.48 | 1574 | 14 |
| 2007-04-20 | 75 | 12 | C | MAJG | SI0031108200 | MLINOTEST | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | MAPG | SI0031100587 | MARINA PORTORO? | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 13 | C | MELR | SI0031100082 | MERCATOR | 272.00 | 270.20 | 429 | 26 |
| 2007-04-20 | 75 | 12 | B | MEO1 | SI0032102319 | POSLOVNI SISTEM MERCATOR | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 13 | C | MER | SI0031104639 | MERKUR | 267.00 | 266.00 | 53 | 5 |
| 2007-04-20 | 75 | 3 | C | MHLG | SI0031110073 | FOND INVEST | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | MILG | SI0031111162 | LESNINA | 1800.00 | 1800.00 | 10 | 1 |
| 2007-04-20 | 75 | 3 | C | MIPG | SI0031109695 | MIP | 5.00 | 5.50 | 762 | 1 |
| 2007-04-20 | 75 | 3 | C | MISG | SI0031102716 | MITOL SE?ANA | 17.00 | 17.70 | 59 | 1 |
| 2007-04-20 | 75 | 3 | C | MKIR | SI0021113194 | MAKSIMA INVEST | 2.00 | 2.80 | 518 | 7 |
| 2007-04-20 | 75 | 3 | C | MKOG | SI0031101304 | MELAMIN | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | MKTG | SI0031100942 | MKT PRINT | 14.00 | 14.00 | 141 | 2 |
| 2007-04-20 | 75 | 3 | C | MLHR | SI0021110588 | MODRA LINIJA HOLDING | 3.00 | 3.91 | 37 | 4 |
| 2007-04-20 | 75 | 14 | V | MPBL | SI0021400021 | MP-BALKAN.SI | 81.00 | 82.59 | 7277 | 145 |
| 2007-04-20 | 75 | 14 | I | MPEU | SI0021400013 | MP-EUROSTOCK.SI | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | MPLR | SI0021110844 | MEDVE?EK PU?NIK | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | MR0R | SI0021111990 | MERCATA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | MR1R | SI0021113111 | M1 | 2.00 | 2.26 | 369 | 4 |
| 2007-04-20 | 75 | 12 | C | MTSG | SI0031103706 | KOMPAS MTS | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | NALN | SI0031102690 | NAMA | 22.00 | 22.00 | 273 | 2 |
| 2007-04-20 | 75 | 7 | F | NF1N | SI0021106008 | NFD 1 DELNI?KI INVESTICIJSKI SKLAD | 2.00 | 2.12 | 52951 | 34 |
| 2007-04-20 | 75 | 3 | C | NF2R | SI0021112006 | NFD HOLDING | 4.00 | 4.41 | 2583 | 17 |
| 2007-04-20 | 75 | 12 | C | NIKN | SI0031100793 | NIKA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | NKPG | SI0031107178 | NIKO | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB10 | SI0022101925 | NLB 10. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB11 | SI0022101933 | NLB 11. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB12 | SI0022102014 | NLB 12. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB13 | SI0022102006 | NLB 13. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB14 | SI0022102089 | NLB 14. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB15 | SI0022102253 | NLB 15. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB16 | SI0022102329 | NLB 16. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB17 | SI0022102402 | NLB 17. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB18 | SI0022102444 | NLB 18. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB19 | SI0022102493 | NLB 19. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB20 | SI0022102584 | NLB 20. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB21 | SI0022102642 | NLB 21. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB22 | SI0022102667 | NLB 22. izdaja | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | NLB8 | SI0022101784 | NLB 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 14 | V | PBGS | SI0021400039 | PROBANKA GLOBALNI NALO?BENI SKLAD | 0.00 | 0.80 | 44039 | 13 |
| 2007-04-20 | 75 | 12 | B | PBS2 | SI0022101230 | PO?TNA BANKA SLOVENIJE 2. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | PBS5 | SI0022102030 | PO?TNA BANKA SLOVENIJE 5. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | PBS6 | SI0022102279 | PO?TNA BANKA SLOVENIJE 6. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | PBS7 | SI0022102360 | PO?TNA BANKA SLOVENIJE 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 13 | C | PETG | SI0031102153 | PETROL | 574.00 | 578.45 | 260 | 33 |
| 2007-04-20 | 75 | 12 | C | PILR | SI0031107418 | PIVOVARNA LA?KO | 55.00 | 55.00 | 15183 | 45 |
| 2007-04-20 | 75 | 3 | B | PNO1 | SI0022102121 | POTEZA NALO?BE | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | POPG | SI0031108226 | PLAMA - PUR | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | P | PPDG | SI0021200645 | PRVA POKOJNINSKA DRU?BA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | PRB4 | SI0022101081 | PROBANKA 4. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | PRB6 | SI0022101941 | PROBANKA 6. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | PRB7 | SI0022102097 | PROBANKA 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | PRB8 | SI0022102543 | PROBANKA 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | P | PRBP | SI0021200405 | PROBANKA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | P | RGP | SI0031200288 | ZDRAVILI??E ROGA?KA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | RGS | SI0031104894 | ZDRAVILI??E ROGA?KA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | RKRG | SI0031103284 | RTC KRVAVEC | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS18 | SI0002101168 | REPUBLIKA SLOVENIJA 18. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS21 | SI0002101341 | REPUBLIKA SLOVENIJA 21. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS23 | SI0002101382 | REPUBLIKA SLOVENIJA 23. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS26 | SI0002101432 | REPUBLIKA SLOVENIJA 26. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS29 | SI0002101572 | REPUBLIKA SLOVENIJA 29. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS32 | SI0002101598 | REPUBLIKA SLOVENIJA 32. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS33 | SI0002101648 | REPUBLIKA SLOVENIJA 33. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS38 | SI0002101671 | REPUBLIKA SLOVENIJA 38. IZDAJA | 109.00 | 109.20 | 13 | 1 |
| 2007-04-20 | 75 | 12 | B | RS39 | SI0002101655 | REPUBLIKA SLOVENIJA 39. IZDAJA | 98.00 | 98.80 | 17886 | 16 |
| 2007-04-20 | 75 | 12 | B | RS44 | SI0002101820 | REPUBLIKA SLOVENIJA 44. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS48 | SI0002101853 | REPUBLIKA SLOVENIJA 48. IZDAJA | 101.00 | 101.91 | 200 | 1 |
| 2007-04-20 | 75 | 12 | B | RS49 | SI0002101887 | REPUBLIKA SLOVENIJA 49. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS50 | SI0002101895 | REPUBLIKA SLOVENIJA 50. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS52 | SI0002101952 | REPUBLIKA SLOVENIJA 52. IZDAJA | 101.00 | 101.80 | 12 | 1 |
| 2007-04-20 | 75 | 12 | B | RS53 | SI0002101960 | REPUBLIKA SLOVENIJA 53. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS54 | SI0002102059 | REPUBLIKA SLOVENIJA 54. IZDAJA | 107.00 | 107.80 | 450 | 1 |
| 2007-04-20 | 75 | 12 | B | RS56 | SI0002102117 | REPUBLIKA SLOVENIJA 56. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS57 | SI0002102141 | REPUBLIKA SLOVENIJA 57. IZDAJA | 104.00 | 104.50 | 2200 | 1 |
| 2007-04-20 | 75 | 12 | B | RS58 | SI0002102331 | REPUBLIKA SLOVENIJA 58. IZDAJA | 99.00 | 99.02 | 11 | 1 |
| 2007-04-20 | 75 | 12 | B | RS59 | SI0002102349 | REPUBLIKA SLOVENIJA 59. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS60 | SI0002102398 | REPUBLIKA SLOVENIJA 60. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS61 | SI0002102562 | REPUBLIKA SLOVENIJA 61. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | RS62 | SI0002102570 | REPUBLIKA SLOVENIJA 62. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | SALR | SI0031110453 | SALUS, LJUBLJANA | 801.00 | 801.82 | 11 | 3 |
| 2007-04-20 | 75 | 12 | C | SAVA | SI0031108457 | SAVA | 301.00 | 300.73 | 435 | 30 |
| 2007-04-20 | 75 | 3 | C | SIHG | SI0031107426 | SIJAJ HRASTNIK | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | SIPBE | SI0032101121 | SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | SKDR | SI0031110164 | KD GROUP | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | SLLG | SI0031100405 | SLOVENIJALES | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 7 | F | SNOG | SI0021113632 | KRONA SENIOR | 9.00 | 9.35 | 4079 | 8 |
| 2007-04-20 | 75 | 3 | B | SOS2E | SI0002100558 | SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA | 104.00 | 103.98 | 3245 | 20 |
| 2007-04-20 | 75 | 12 | B | SSR1E | SI0002100210 | STANOVANJSKI SKLAD RS 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | SSR2 | SI0002100806 | STANOVANJSKI SKLAD RS 2.IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | SSR3 | SI0002101416 | STANOVANJSKI SKLAD RS 3. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | ST1R | SI0021112105 | HRAM HOLDING | 2.00 | 2.63 | 522 | 6 |
| 2007-04-20 | 75 | 5 | D | SZ43 | SI0002604633 | ?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | SZ44 | SI0002604674 | ?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | SZ45 | SI0002604690 | ?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | SZ46 | SI0002604716 | ?ESTMESE?NE ZAKLADNE MENICE 46. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | TCRG | SI0031100637 | TERME ?ATE? | 223.00 | 225.00 | 17 | 3 |
| 2007-04-20 | 75 | 3 | C | TEAG | SI0031102211 | TEKSTINA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | TKMG | SI0031104241 | KO?AKI TMI | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | TLSG | SI0031104290 | TELEKOM SLOVENIJE | 384.00 | 387.33 | 1837 | 41 |
| 2007-04-20 | 75 | 3 | C | TODG | SI0031101361 | TOSAMA | 55.00 | 55.00 | 32 | 1 |
| 2007-04-20 | 75 | 3 | C | TR0R | SI0021112196 | TRDNJAVA HOLDING | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | TR1R | SI0021112204 | TRDNJAVA I HOLDING | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | TRSG | SI0021112238 | TRIGLAV NALO?BE | 1.00 | 1.91 | 2568 | 10 |
| 2007-04-20 | 75 | 3 | C | TSOR | SI0031100207 | TOVARNA SLADKORJA ORMO? | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | TUBG | SI0031103441 | SWATY | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | TZ105 | SI0002604682 | TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 5 | D | TZ106 | SI0002604708 | TRIMESE?NE ZAKLADNE MENICE 106. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | VHDR | SI0021111313 | VIPA HOLDING | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | VHLG | SI0031105511 | HIDROTEHNIK | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | VIHR | SI0021111255 | VIZIJA HOLDING | 2.00 | 2.96 | 367 | 2 |
| 2007-04-20 | 75 | 12 | B | VIP4E | SI0022100745 | BANKA VIPA 4.IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | VIP5 | SI0022100869 | BANKA VIPA 5.IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | VIP6 | SI0022101131 | BANKA VIPA 6. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | B | VIP7 | SI0022101420 | BANKA VIPA 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | VLJG | SI0031100694 | VELANA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | VZPG | SI0021112113 | VIZIJA HOLDING ENA | 2.00 | 2.81 | 344 | 2 |
| 2007-04-20 | 75 | 3 | C | ZDDG | SI0031105396 | TERME DOBRNA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | C | ZM2R | SI0021111982 | ZLATA MONETA II | 2.00 | 2.31 | 221 | 3 |
| 2007-04-20 | 75 | 3 | C | ZMDG | SI0031106964 | ?ELEZARNA RAVNE - MONTER DRAVOGRAD | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 3 | B | ZT01 | SI0022102063 | ZAVAROVALNICA TRIGLAV 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2007-04-20 | 75 | 12 | C | ZTOG | SI0031108440 | ?ITO | 213.00 | 213.00 | 29 | 6 |
| 2007-04-20 | 75 | 3 | C | ZV2R | SI0021112154 | ZVON DVA HOLDING | 2.00 | 2.40 | 8265 | 16 |
| 2007-04-20 | 75 | 3 | C | ZVHR | SI0021111776 | ZVON ENA HOLDING | 12.00 | 12.54 | 1518 | 10 |
| 2007-04-20 | 75 | 7 | F | ZVIR | SI0021111784 | ZVON ENA ID | 16.00 | 16.61 | 44 | 5 |
Stevilo zapisov: 213
