Tecajnica Ljubljanske borze za dan '2007-02-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-02-233712BAB04SI0022101313ABANKA 4. IZDAJA100.00100.00171
2007-02-233712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-02-233712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-02-233712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-02-233712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-02-233712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-02-233712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-02-233712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-02-233712BAB13SI0022102634Abanka Vipa 13. izdaja0.000.0000
2007-02-233712CACLGSI0031101528ACH49.0048.135005
2007-02-233712CAELGSI0031103276AERODROM LJUBLJANA62.0061.3761621
2007-02-23373CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.507645
2007-02-23373CAPOGSI0031113424ALPOS0.000.0000
2007-02-23373CATPGSI0021112162AKTIVA NALO?BE3.003.96179215
2007-02-233712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-02-233712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-02-233712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-02-233712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-02-233712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-02-23373CBELGSI0031102161BELINKA0.000.0000
2007-02-233712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-02-23373BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-02-23373CCETGSI0031100843CETIS0.000.0000
2007-02-233712CCHZGSI0031104407COMET0.000.0000
2007-02-23373CCICGSI0031103805CINKARNA CELJE135.00135.00162
2007-02-23373BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-02-233712CDELRSI0031104456DELO124.00124.90502
2007-02-23373BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-02-233712CDPRGSI0031107079DELO PRODAJA23.0023.991741
2007-02-233713CDRKRSI0031113374DROGA KOLINSKA16.0016.06227018
2007-02-23373BDRS1SI0032102244DARS0.000.0000
2007-02-23373BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-02-23373BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-02-23375DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-02-23375DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-02-23375DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-02-23375DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-02-23375DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-02-23373CDZSSI0031105271DZS0.000.0000
2007-02-233712CEOKGSI0031102682EMONA OBALA7.007.304235
2007-02-233712CETOGSI0031101338ETOL220.00220.00201
2007-02-23373CETRGSI0031107129ETRA 33450.00450.0011
2007-02-23373BFB06SI0022101768FACTOR BANKA FB0699.0099.00183
2007-02-23373BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-02-23373BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-02-23373BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-02-23373BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-02-23373BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-02-23373BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-02-23373BFMR1SI0032102285FMR0.000.0000
2007-02-23373CGEALSI0031103417GEA COLLEGE0.000.0000
2007-02-23373CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-02-23373CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-02-233713CGRVGSI0031104076GORENJE29.0030.053614950
2007-02-23373CGSBGSI0031101296GEA3.003.35911
2007-02-23373CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-02-233712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-02-23373CHDOGSI0031101148HELIOS, DOM?ALE1248.001249.1119411
2007-02-233712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-02-233712CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.00210212
2007-02-233713CIEKGSI0031100090INTEREUROPA26.0026.901121431
2007-02-23373CIELGSI0031110263ELMO0.000.0000
2007-02-23377FIFDRSI0021113079INFOND ID 16.006.20377415
2007-02-23373CIFFRSI0021110760INFOND HOLDING4.004.16237411
2007-02-23373CIFHRSI0021113087CENTER NALO?BE2.002.1040614
2007-02-23377FIFIRSI0021110786INFOND ID11.0011.85438719
2007-02-23373CIHPGSI0031107459INLES0.000.0000
2007-02-23373CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-02-233712CITBGSI0031102070ISTRABENZ48.0048.4234512
2007-02-23373CJAMRSI0031111097JATA EMONA5.005.0217012
2007-02-23373CJASGSI0031101544JADRAN0.000.0000
2007-02-23373CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-02-23373CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-02-23373CJTKGSI0031107863JUTEKS119.00119.00422
2007-02-233712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-02-233712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-02-233712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-02-233712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-02-23373BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-02-23373BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-02-23373PKDHPSI0031200502KD HOLDING36.0036.00163
2007-02-23373CKDHRSI0031110461KD HOLDING52.0052.321049
2007-02-23377FKDIRSI0021113418KD ID11.0011.01707430
2007-02-23373CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-02-233713CKRKGSI0031102120KRKA883.00885.031717134
2007-02-23373CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-02-233713CLKPGSI0031101346LUKA KOPER62.0062.40174047
2007-02-23373CLLBGSI0031108713LIP BLED7.007.50461
2007-02-23373CMAHRSI0021111511MAKSIMA HOLDING4.004.161113
2007-02-23377FMAIRSI0021111529MAKSIMA ID13.0013.48238818
2007-02-233712CMAJGSI0031108200MLINOTEST7.007.60298010
2007-02-23373CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-02-233713CMELRSI0031100082MERCATOR237.00238.9338516
2007-02-233712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-02-233713CMERSI0031104639MERKUR224.00224.00145
2007-02-23373CMHLGSI0031110073FOND INVEST7.007.00434
2007-02-23373CMILGSI0031111162LESNINA1759.001752.88658
2007-02-23373CMIPGSI0031109695MIP0.000.0000
2007-02-23373CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-02-23373CMKIRSI0021113194MAKSIMA INVEST2.002.461324
2007-02-23373CMKOGSI0031101304MELAMIN0.000.0000
2007-02-23373CMKTGSI0031100942MKT PRINT0.000.0000
2007-02-23373CMLHRSI0021110588MODRA LINIJA HOLDING3.003.8111
2007-02-233714VMPBLSI0021400021MP-BALKAN.SI77.0077.08429467
2007-02-233714IMPEUSI0021400013MP-EUROSTOCK.SI6.006.70111
2007-02-23373CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-02-23373CMR0RSI0021111990MERCATA4.004.506504
2007-02-23373CMR1RSI0021113111M12.002.224385
2007-02-233712CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-02-23373CNALNSI0031102690NAMA0.000.0000
2007-02-23377FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.122431815
2007-02-23373CNF2RSI0021112006NFD HOLDING3.003.75367226
2007-02-233712CNIKNSI0031100793NIKA0.000.0000
2007-02-23373CNKPGSI0031107178NIKO0.000.0000
2007-02-233712BNLB10SI0022101925NLB 10. IZDAJA99.0099.5094
2007-02-233712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-02-233712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-02-233712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-02-233712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-02-233712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-02-233712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-02-233712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-02-233712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-02-233712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-02-233712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-02-233712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-02-233712BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-02-233712BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-02-233714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.741463311
2007-02-233712BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-02-233712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-02-233712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-02-233712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-02-233713CPETGSI0031102153PETROL544.00544.4473452
2007-02-233712CPILRSI0031107418PIVOVARNA LA?KO43.0043.34131820
2007-02-23373BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-02-23373CPOPGSI0031108226PLAMA - PUR14.0014.501402
2007-02-23373PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-02-233712BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-02-233712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-02-233712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-02-233712PPRBPSI0021200405PROBANKA0.000.0000
2007-02-23373PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-02-23373CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.0028914
2007-02-23373CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-02-233712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-02-233712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-02-233712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-02-233712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.0091
2007-02-233712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-02-233712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-02-233712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-02-233712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-02-233712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.091611226
2007-02-233712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-02-233712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-02-233712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-02-233712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-02-233712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-02-233712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-02-233712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-02-233712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-02-233712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-02-233712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.01492
2007-02-233712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-02-233712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-02-233712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-02-233712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-02-233712CSALRSI0031110453SALUS, LJUBLJANA700.00700.00101
2007-02-233712CSAVASI0031108457SAVA239.00241.5030316
2007-02-23373CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-02-23373BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-02-23373CSKDRSI0031110164KD GROUP0.000.0000
2007-02-23373CSLLGSI0031100405SLOVENIJALES46.0046.61602
2007-02-23377FSNOGSI0021113632KRONA SENIOR9.009.65783912
2007-02-23373BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00105.02319121
2007-02-233712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-02-233712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA103.00103.7051
2007-02-233712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-02-23373CST1RSI0021112105HRAM HOLDING3.003.07365916
2007-02-23375DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-02-23375DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-02-23375DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-02-23373BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-02-233712CTCRGSI0031100637TERME ?ATE?203.00200.1092
2007-02-23373CTEAGSI0031102211TEKSTINA0.000.0000
2007-02-23373CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-02-233712CTLSGSI0031104290TELEKOM SLOVENIJE356.00357.43111159
2007-02-23373CTODGSI0031101361TOSAMA0.000.0000
2007-02-23373CTR0RSI0021112196TRDNJAVA HOLDING1.001.206653
2007-02-23373CTR1RSI0021112204TRDNJAVA I HOLDING1.001.403322
2007-02-23373CTRSGSI0021112238TRIGLAV NALO?BE1.001.91101210
2007-02-23373CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-02-23373CTUBGSI0031103441SWATY0.000.0000
2007-02-23375DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-02-23375DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-02-23373CVHDRSI0021111313VIPA HOLDING3.003.761032
2007-02-23373CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-02-23373CVIHRSI0021111255VIZIJA HOLDING2.002.963922
2007-02-233712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-02-233712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-02-233712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-02-233712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-02-23373CVLJGSI0031100694VELANA0.000.0000
2007-02-23373CVZPGSI0021112113VIZIJA HOLDING ENA2.002.813682
2007-02-23373CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-02-23373CZM2RSI0021111982ZLATA MONETA II2.002.3115448
2007-02-23373CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-02-23373BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-02-233712CZTOGSI0031108440?ITO209.00209.4728016
2007-02-23373CZV2RSI0021112154ZVON DVA HOLDING2.002.27281317
2007-02-23373CZVHRSI0021111776ZVON ENA HOLDING12.0012.22105111
2007-02-23377FZVIRSI0021111784ZVON ENA ID16.0016.15219516
Stevilo zapisov: 213