Tecajnica Ljubljanske borze za dan '2007-02-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-02-223612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-02-223612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-02-223612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-02-223612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-02-223612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-02-223612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-02-223612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-02-223612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-02-223612CACLGSI0031101528ACH49.0049.012503
2007-02-223612CAELGSI0031103276AERODROM LJUBLJANA62.0062.341509
2007-02-22363CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.501101
2007-02-22363CAPOGSI0031113424ALPOS0.000.0000
2007-02-22363CATPGSI0021112162AKTIVA NALO?BE3.003.96209117
2007-02-223612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-02-223612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-02-223612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-02-223612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-02-223612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-02-22363CBELGSI0031102161BELINKA0.000.0000
2007-02-223612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-02-22363BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-02-22363CCETGSI0031100843CETIS0.000.0000
2007-02-223612CCHZGSI0031104407COMET0.000.0000
2007-02-22363CCICGSI0031103805CINKARNA CELJE128.00127.0012910
2007-02-22363BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-02-223612CDELRSI0031104456DELO124.00124.90502
2007-02-22363BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-02-223612CDPRGSI0031107079DELO PRODAJA23.0023.9921
2007-02-223613CDRKRSI0031113374DROGA KOLINSKA16.0016.41408814
2007-02-22363BDRS1SI0032102244DARS0.000.0000
2007-02-22363BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-02-22363BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-02-22365DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-02-22365DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-02-22365DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-02-22365DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-02-22365DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-02-22363CDZSSI0031105271DZS0.000.0000
2007-02-223612CEOKGSI0031102682EMONA OBALA0.000.0000
2007-02-223612CETOGSI0031101338ETOL220.00220.00201
2007-02-22363CETRGSI0031107129ETRA 330.000.0000
2007-02-22363BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-02-22363BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-02-22363BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-02-22363BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-02-22363BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-02-22363BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-02-22363BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-02-22363BFMR1SI0032102285FMR0.000.0000
2007-02-22363CGEALSI0031103417GEA COLLEGE0.000.0000
2007-02-22363CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-02-22363CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-02-223613CGRVGSI0031104076GORENJE29.0029.671506734
2007-02-22363CGSBGSI0031101296GEA0.000.0000
2007-02-22363CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-02-223612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-02-22363CHDOGSI0031101148HELIOS, DOM?ALE1219.001235.004210
2007-02-223612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-02-223612CIALGSI0031107046ISKRA AVTOELEKTRIKA57.0057.00289916
2007-02-223613CIEKGSI0031100090INTEREUROPA26.0026.7111379
2007-02-22363CIELGSI0031110263ELMO0.000.0000
2007-02-22367FIFDRSI0021113079INFOND ID 16.006.20417518
2007-02-22363CIFFRSI0021110760INFOND HOLDING4.004.03511118
2007-02-22363CIFHRSI0021113087CENTER NALO?BE1.001.9754521
2007-02-22367FIFIRSI0021110786INFOND ID11.0011.85265921
2007-02-22363CIHPGSI0031107459INLES0.000.0000
2007-02-22363CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-02-223612CITBGSI0031102070ISTRABENZ47.0048.10190815
2007-02-22363CJAMRSI0031111097JATA EMONA0.000.0000
2007-02-22363CJASGSI0031101544JADRAN0.000.0000
2007-02-22363CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-02-22363CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-02-22363CJTKGSI0031107863JUTEKS118.00119.001594
2007-02-223612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-02-223612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-02-223612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-02-223612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-02-22363BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-02-22363BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-02-22363PKDHPSI0031200502KD HOLDING37.0037.0081
2007-02-22363CKDHRSI0031110461KD HOLDING52.0052.301159
2007-02-22367FKDIRSI0021113418KD ID11.0010.99471721
2007-02-22363CKRHRSI0021111248KRONA HOLDING2.002.201262
2007-02-223613CKRKGSI0031102120KRKA874.00874.872339128
2007-02-22363CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-02-223613CLKPGSI0031101346LUKA KOPER63.0063.011925862
2007-02-22363CLLBGSI0031108713LIP BLED0.000.0000
2007-02-22363CMAHRSI0021111511MAKSIMA HOLDING4.004.1845410
2007-02-22367FMAIRSI0021111529MAKSIMA ID13.0013.41100016
2007-02-223612CMAJGSI0031108200MLINOTEST7.007.60362015
2007-02-22363CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-02-223613CMELRSI0031100082MERCATOR235.00236.00119022
2007-02-223612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-02-223613CMERSI0031104639MERKUR0.000.0000
2007-02-22363CMHLGSI0031110073FOND INVEST7.007.00282
2007-02-22363CMILGSI0031111162LESNINA0.000.0000
2007-02-22363CMIPGSI0031109695MIP0.000.0000
2007-02-22363CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-02-22363CMKIRSI0021113194MAKSIMA INVEST2.002.4050110
2007-02-22363CMKOGSI0031101304MELAMIN0.000.0000
2007-02-22363CMKTGSI0031100942MKT PRINT0.000.0000
2007-02-22363CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2007-02-223614VMPBLSI0021400021MP-BALKAN.SI77.0077.10206149
2007-02-223614IMPEUSI0021400013MP-EUROSTOCK.SI6.006.6510002
2007-02-22363CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-02-22363CMR0RSI0021111990MERCATA4.004.504253
2007-02-22363CMR1RSI0021113111M12.002.221122
2007-02-223612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-02-22363CNALNSI0031102690NAMA0.000.0000
2007-02-22367FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.073901028
2007-02-22363CNF2RSI0021112006NFD HOLDING3.003.77266228
2007-02-223612CNIKNSI0031100793NIKA0.000.0000
2007-02-22363CNKPGSI0031107178NIKO0.000.0000
2007-02-223612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-02-223612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-02-223612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-02-223612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-02-223612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-02-223612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-02-223612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-02-223612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-02-223612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-02-223612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-02-223612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-02-223612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-02-223612BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-02-223612BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-02-223614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.746467014
2007-02-223612BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-02-223612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-02-223612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-02-223612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-02-223613CPETGSI0031102153PETROL542.00543.16358184
2007-02-223612CPILRSI0031107418PIVOVARNA LA?KO43.0043.70280314
2007-02-22363BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-02-22363CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-02-22363PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-02-223612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-02-223612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-02-223612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-02-223612PPRBPSI0021200405PROBANKA30.0030.00213
2007-02-22363PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-02-22363CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.541001
2007-02-22363CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-02-223612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-02-223612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-02-223612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-02-223612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-02-223612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.60161
2007-02-223612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA97.0097.0032
2007-02-223612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-02-223612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.80181
2007-02-223612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.041710921
2007-02-223612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-02-223612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-02-223612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-02-223612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-02-223612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-02-223612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-02-223612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.00112.9941
2007-02-223612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-02-223612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-02-223612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-02-223612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.35112
2007-02-223612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-02-223612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-02-223612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-02-223612CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-02-223612CSAVASI0031108457SAVA235.00236.0011311
2007-02-22363CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-02-22363BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-02-22363CSKDRSI0031110164KD GROUP0.000.0000
2007-02-22363CSLLGSI0031100405SLOVENIJALES46.0046.61402
2007-02-22367FSNOGSI0021113632KRONA SENIOR9.009.6579457
2007-02-22363BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.00727315
2007-02-223612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-02-223612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-02-223612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-02-22363CST1RSI0021112105HRAM HOLDING3.003.07323514
2007-02-22365DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-02-22365DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-02-22365DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-02-22363BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-02-223612CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-02-22363CTEAGSI0031102211TEKSTINA0.000.0000
2007-02-22363CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-02-223612CTLSGSI0031104290TELEKOM SLOVENIJE356.00357.39224164
2007-02-22363CTODGSI0031101361TOSAMA56.0056.75301
2007-02-22363CTR0RSI0021112196TRDNJAVA HOLDING1.001.203331
2007-02-22363CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-02-22363CTRSGSI0021112238TRIGLAV NALO?BE1.001.91131315
2007-02-22363CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-02-22363CTUBGSI0031103441SWATY0.000.0000
2007-02-22365DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-02-22365DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-02-22363CVHDRSI0021111313VIPA HOLDING3.003.752513
2007-02-22363CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-02-22363CVIHRSI0021111255VIZIJA HOLDING2.002.961061
2007-02-223612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-02-223612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-02-223612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-02-223612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-02-22363CVLJGSI0031100694VELANA0.000.0000
2007-02-22363CVZPGSI0021112113VIZIJA HOLDING ENA2.002.81991
2007-02-22363CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-02-22363CZM2RSI0021111982ZLATA MONETA II2.002.2415066
2007-02-22363CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-02-22363BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-02-223612CZTOGSI0031108440?ITO205.00206.00376
2007-02-22363CZV2RSI0021112154ZVON DVA HOLDING2.002.261908524
2007-02-22363CZVHRSI0021111776ZVON ENA HOLDING12.0012.12347415
2007-02-22367FZVIRSI0021111784ZVON ENA ID16.0016.15185018
Stevilo zapisov: 212