Tecajnica Ljubljanske borze za dan '2007-02-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-02-203412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-02-203412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-02-203412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-02-203412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-02-203412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-02-203412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-02-203412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-02-203412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-02-203412CACLGSI0031101528ACH47.0048.00105010
2007-02-203412CAELGSI0031103276AERODROM LJUBLJANA63.0063.49157511
2007-02-20343CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-02-20343CAPOGSI0031113424ALPOS0.000.0000
2007-02-20343CATPGSI0021112162AKTIVA NALO?BE3.003.96254425
2007-02-203412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-02-203412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-02-203412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-02-203412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-02-203412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-02-20343CBELGSI0031102161BELINKA0.000.0000
2007-02-203412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-02-20343BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-02-20343CCETGSI0031100843CETIS86.0086.0031
2007-02-203412CCHZGSI0031104407COMET0.000.0000
2007-02-20343CCICGSI0031103805CINKARNA CELJE131.00130.00549
2007-02-20343BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-02-203412CDELRSI0031104456DELO123.00123.90501
2007-02-20343BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-02-203412CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-02-203413CDRKRSI0031113374DROGA KOLINSKA16.0016.49529527
2007-02-20343BDRS1SI0032102244DARS0.000.0000
2007-02-20343BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-02-20343BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-02-20345DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-02-20345DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-02-20345DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-02-20345DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-02-20345DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-02-20343CDZSSI0031105271DZS0.000.0000
2007-02-203412CEOKGSI0031102682EMONA OBALA7.007.309699
2007-02-203412CETOGSI0031101338ETOL220.00220.00202
2007-02-20343CETRGSI0031107129ETRA 33450.00450.00474
2007-02-20343BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-02-20343BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-02-20343BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-02-20343BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-02-20343BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-02-20343BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-02-20343BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-02-20343BFMR1SI0032102285FMR0.000.0000
2007-02-20343CGEALSI0031103417GEA COLLEGE2.002.50173
2007-02-20343CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-02-20343CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-02-203413CGRVGSI0031104076GORENJE29.0029.50434535
2007-02-20343CGSBGSI0031101296GEA0.000.0000
2007-02-20343CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-02-203412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-02-20343CHDOGSI0031101148HELIOS, DOM?ALE1219.001230.00449
2007-02-203412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-02-203412CIALGSI0031107046ISKRA AVTOELEKTRIKA59.0057.75328227
2007-02-203413CIEKGSI0031100090INTEREUROPA27.0026.99619122
2007-02-20343CIELGSI0031110263ELMO3.003.002872
2007-02-20347FIFDRSI0021113079INFOND ID 16.006.20752420
2007-02-20343CIFFRSI0021110760INFOND HOLDING4.004.18114610
2007-02-20343CIFHRSI0021113087CENTER NALO?BE2.002.0035014
2007-02-20347FIFIRSI0021110786INFOND ID11.0011.95528924
2007-02-20343CIHPGSI0031107459INLES0.000.0000
2007-02-20343CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-02-203412CITBGSI0031102070ISTRABENZ47.0048.0055711
2007-02-20343CJAMRSI0031111097JATA EMONA0.000.0000
2007-02-20343CJASGSI0031101544JADRAN0.000.0000
2007-02-20343CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-02-20343CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-02-20343CJTKGSI0031107863JUTEKS0.000.0000
2007-02-203412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-02-203412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-02-203412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-02-203412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-02-20343BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-02-20343BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-02-20343PKDHPSI0031200502KD HOLDING35.0035.01235
2007-02-20343CKDHRSI0031110461KD HOLDING54.0053.0025411
2007-02-20347FKDIRSI0021113418KD ID11.0011.301272932
2007-02-20343CKRHRSI0021111248KRONA HOLDING2.002.2010904
2007-02-203413CKRKGSI0031102120KRKA871.00870.351762141
2007-02-20343CLIZGSI0031103714LIZ IN?ENIRING7.007.00653
2007-02-203413CLKPGSI0031101346LUKA KOPER62.0061.70257737
2007-02-20343CLLBGSI0031108713LIP BLED0.000.0000
2007-02-20343CMAHRSI0021111511MAKSIMA HOLDING4.004.184319
2007-02-20347FMAIRSI0021111529MAKSIMA ID13.0013.82915739
2007-02-203412CMAJGSI0031108200MLINOTEST7.007.605323
2007-02-20343CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-02-203413CMELRSI0031100082MERCATOR230.00230.07130117
2007-02-203412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-02-203413CMERSI0031104639MERKUR228.00226.9743712
2007-02-20343CMHLGSI0031110073FOND INVEST0.000.0000
2007-02-20343CMILGSI0031111162LESNINA0.000.0000
2007-02-20343CMIPGSI0031109695MIP0.000.0000
2007-02-20343CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-02-20343CMKIRSI0021113194MAKSIMA INVEST2.002.32206513
2007-02-20343CMKOGSI0031101304MELAMIN0.000.0000
2007-02-20343CMKTGSI0031100942MKT PRINT0.000.0000
2007-02-20343CMLHRSI0021110588MODRA LINIJA HOLDING3.003.751694
2007-02-203414VMPBLSI0021400021MP-BALKAN.SI76.0076.96518667
2007-02-203414IMPEUSI0021400013MP-EUROSTOCK.SI6.006.686272
2007-02-20343CMPLRSI0021110844MEDVE?EK PU?NIK160.00160.10101
2007-02-20343CMR0RSI0021111990MERCATA4.004.50732
2007-02-20343CMR1RSI0021113111M10.000.0000
2007-02-203412CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-02-20343CNALNSI0031102690NAMA0.000.0000
2007-02-20347FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.0910255648
2007-02-20343CNF2RSI0021112006NFD HOLDING3.003.80827325
2007-02-203412CNIKNSI0031100793NIKA0.000.0000
2007-02-20343CNKPGSI0031107178NIKO0.000.0000
2007-02-203412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-02-203412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-02-203412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-02-203412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-02-203412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-02-203412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-02-203412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-02-203412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-02-203412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-02-203412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-02-203412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-02-203412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-02-203412BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-02-203412BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-02-203414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.742504712
2007-02-203412BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-02-203412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-02-203412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-02-203412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-02-203413CPETGSI0031102153PETROL550.00550.8634238
2007-02-203412CPILRSI0031107418PIVOVARNA LA?KO43.0044.00154512
2007-02-20343BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-02-20343CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-02-20343PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-02-203412BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-02-203412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-02-203412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-02-203412PPRBPSI0021200405PROBANKA30.0030.0011
2007-02-20343PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-02-20343CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-02-20343CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-02-203412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA104.00104.51442
2007-02-203412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-02-203412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-02-203412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-02-203412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-02-203412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-02-203412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-02-203412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-02-203412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.101390012
2007-02-203412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-02-203412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-02-203412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-02-203412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-02-203412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-02-203412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.0041
2007-02-203412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.5011
2007-02-203412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA101.00101.4010001
2007-02-203412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-02-203412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.002011
2007-02-203412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-02-203412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-02-203412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-02-203412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-02-203412CSALRSI0031110453SALUS, LJUBLJANA730.00730.00142
2007-02-203412CSAVASI0031108457SAVA237.00236.0023416
2007-02-20343CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-02-20343BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-02-20343CSKDRSI0031110164KD GROUP0.000.0000
2007-02-20343CSLLGSI0031100405SLOVENIJALES46.0046.60101
2007-02-20347FSNOGSI0021113632KRONA SENIOR9.009.556981334
2007-02-20343BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.15214214
2007-02-203412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-02-203412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-02-203412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-02-20343CST1RSI0021112105HRAM HOLDING3.003.077994
2007-02-20345DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-02-20345DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-02-20345DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-02-20345DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-02-20343BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-02-203412CTCRGSI0031100637TERME ?ATE?210.00210.00306
2007-02-20343CTEAGSI0031102211TEKSTINA0.000.0000
2007-02-20343CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-02-203412CTLSGSI0031104290TELEKOM SLOVENIJE346.00347.33283145
2007-02-20343CTODGSI0031101361TOSAMA58.0058.002405
2007-02-20343CTR0RSI0021112196TRDNJAVA HOLDING1.001.206046
2007-02-20343CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-02-20343CTRSGSI0021112238TRIGLAV NALO?BE1.001.91161613
2007-02-20343CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-02-20343CTUBGSI0031103441SWATY0.000.0000
2007-02-20345DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-02-20345DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-02-20345DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-02-20343CVHDRSI0021111313VIPA HOLDING3.003.9010033
2007-02-20343CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-02-20343CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-02-203412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-02-203412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-02-203412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-02-203412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-02-20343CVLJGSI0031100694VELANA0.000.0000
2007-02-20343CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-02-20343CZDDGSI0031105396TERME DOBRNA5.005.002173
2007-02-20343CZM2RSI0021111982ZLATA MONETA II2.002.1929765
2007-02-20343CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-02-20343BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-02-203412CZTOGSI0031108440?ITO205.00205.0024215
2007-02-20343CZV2RSI0021112154ZVON DVA HOLDING2.002.301499425
2007-02-20343CZVHRSI0021111776ZVON ENA HOLDING12.0012.20739624
2007-02-20347FZVIRSI0021111784ZVON ENA ID16.0016.58371524
Stevilo zapisov: 214