Tecajnica Ljubljanske borze za dan '2007-01-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-01-11712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-01-11712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-01-11712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-01-11712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-01-11712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-01-11712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-01-11712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-01-11712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-01-11712CACLGSI0031101528AUTOCOMMERCE42.0042.003642
2007-01-11712CAELGSI0031103276AERODROM LJUBLJANA61.0061.78169032
2007-01-1173CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-01-1173CAPOGSI0031113424ALPOS0.000.0000
2007-01-1173CATPGSI0021112162AKTIVA NALO?BE3.003.962693
2007-01-11712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-01-11712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-01-11712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-01-11712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-01-11712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-01-1173CBELGSI0031102161BELINKA0.000.0000
2007-01-11712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-01-1173BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-01-1173CCETGSI0031100843CETIS0.000.0000
2007-01-11712CCHZGSI0031104407COMET11.0011.0011
2007-01-1173CCICGSI0031103805CINKARNA CELJE120.00120.001263
2007-01-1173BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-01-11712CDELRSI0031104456DELO124.00124.90101
2007-01-1173BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-01-11712CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-01-11713CDRKRSI0031113374DROGA KOLINSKA18.0018.3979121
2007-01-1173BDRS1SI0032102244DARS0.000.0000
2007-01-1173BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-01-1173BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-01-1175DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2007-01-1175DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-01-1175DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-01-1175DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-01-1175DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-01-1175DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-01-1173CDZSSI0031105271DZS0.000.0000
2007-01-11712CEOKGSI0031102682EMONA OBALA0.000.0000
2007-01-11712CETOGSI0031101338ETOL221.00220.009775
2007-01-1173CETRGSI0031107129ETRA 33433.00435.00454
2007-01-1173BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-01-1173BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-01-1173BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-01-1173BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-01-1173BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-01-1173BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-01-1173BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-01-1173BFMR1SI0032102285FMR0.000.0000
2007-01-1173CGEALSI0031103417GEA COLLEGE0.000.0000
2007-01-1173CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-01-1173CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-01-1173CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-01-11713CGRVGSI0031104076GORENJE28.0028.333239482
2007-01-1173CGSBGSI0031101296GEA0.000.0000
2007-01-1173CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-01-11712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-01-1173CHDOGSI0031101148HELIOS, DOM?ALE1014.001027.277614
2007-01-11712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-01-11712CIALGSI0031107046ISKRA AVTOELEKTRIKA42.0043.007005
2007-01-11713CIEKGSI0031100090INTEREUROPA27.0027.36919149
2007-01-1173CIELGSI0031110263ELMO0.000.0000
2007-01-1177FIFDRSI0021113079INFOND ID 15.005.991143121
2007-01-1173CIFFRSI0021110760INFOND HOLDING4.004.11287516
2007-01-1173CIFHRSI0021113087CENTER NALO?BE1.001.6039415
2007-01-1177FIFIRSI0021110786INFOND ID11.0011.41350225
2007-01-1173CIHPGSI0031107459INLES0.000.0000
2007-01-1173CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-01-11712CITBGSI0031102070ISTRABENZ48.0048.69206932
2007-01-1173CJAMRSI0031111097JATA EMONA4.004.007561
2007-01-1173CJASGSI0031101544JADRAN0.000.0000
2007-01-1173CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-01-1173CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-01-1173CJTKGSI0031107863JUTEKS113.00114.0044111
2007-01-11712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-01-11712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-01-11712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-01-11712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-01-1173BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-01-1173BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-01-1173PKDHPSI0031200502KD HOLDING32.0032.51203
2007-01-1173CKDHRSI0031110461KD HOLDING49.0049.8054417
2007-01-1177FKDIRSI0021113418KD ID10.0010.40995926
2007-01-1173CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-01-11713CKRKGSI0031102120KRKA850.00850.204684202
2007-01-1173CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-01-11713CLKPGSI0031101346LUKA KOPER50.0050.08425746
2007-01-1173CLLBGSI0031108713LIP BLED0.000.0000
2007-01-1173CMAHRSI0021111511MAKSIMA HOLDING4.004.151956
2007-01-1177FMAIRSI0021111529MAKSIMA ID13.0013.09811131
2007-01-11712CMAJGSI0031108200MLINOTEST7.007.93686021
2007-01-1173CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-01-11713CMELRSI0031100082MERCATOR220.00220.3974522
2007-01-11712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-01-11713CMERSI0031104639MERKUR230.00231.38121633
2007-01-1173CMHLGSI0031110073FOND INVEST7.007.001254
2007-01-1173CMILGSI0031111162LESNINA1630.001630.00492
2007-01-1173CMIPGSI0031109695MIP0.000.0000
2007-01-1173CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-01-1173CMKIRSI0021113194MAKSIMA INVEST2.002.41678111
2007-01-1173CMKOGSI0031101304MELAMIN0.000.0000
2007-01-1173CMKTGSI0031100942MK TISKARNA0.000.0000
2007-01-1173CMLHRSI0021110588MODRA LINIJA HOLDING3.003.60341
2007-01-11714VMPBLSI0021400021MP-BALKAN.SI65.0065.70264138
2007-01-11714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-01-1173CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-01-1173CMR0RSI0021111990MERCATA4.004.50971
2007-01-1173CMR1RSI0021113111M12.002.012624
2007-01-11712CMTSGSI0031103706KOMPAS MTS4.004.576312
2007-01-1173CNALNSI0031102690NAMA0.000.0000
2007-01-1177FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.1137110765
2007-01-1173CNF2RSI0021112006NFD HOLDING4.004.20484615
2007-01-11712CNIKNSI0031100793NIKA0.000.0000
2007-01-1173CNKPGSI0031107178NIKO200.00200.00151
2007-01-11712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-01-11712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-01-11712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-01-11712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-01-11712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-01-11712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-01-11712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-01-11712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-01-11712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-01-11712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-01-11712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-01-11712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-01-11712BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-01-11712BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-01-11714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.732496312
2007-01-11712BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-01-11712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-01-11712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-01-11712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-01-11713CPETGSI0031102153PETROL531.00537.25167987
2007-01-11712CPILRSI0031107418PIVOVARNA LA?KO41.0041.59214126
2007-01-1173BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-01-1173CPOPGSI0031108226PLAMA - PUR13.0013.363383
2007-01-1173PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA45.0045.0750004
2007-01-11712BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-01-11712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-01-11712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-01-11712PPRBPSI0021200405PROBANKA0.000.0000
2007-01-1173PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-01-1173CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-01-1173CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-01-11712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-01-11712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.00951
2007-01-11712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-01-11712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-01-11712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-01-11712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-01-11712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-01-11712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.8031
2007-01-11712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.34661810
2007-01-11712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-01-11712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-01-11712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-01-11712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.00201
2007-01-11712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-01-11712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-01-11712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-01-11712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2007-01-11712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-01-11712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-01-11712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-01-11712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-01-11712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-01-11712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA97.0097.0081
2007-01-11712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-01-11712CSALRSI0031110453SALUS, LJUBLJANA653.00661.00163
2007-01-11712CSAVASI0031108457SAVA231.00230.0362338
2007-01-1173CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-01-1173BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-01-1173CSKDRSI0031110164KD GROUP470.00470.00201
2007-01-1173CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-01-1177FSNOGSI0021113632KRONA SENIOR9.009.4018667
2007-01-1173BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.605459019
2007-01-11712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-01-11712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-01-11712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-01-1173CST1RSI0021112105HRAM HOLDING2.002.8214376
2007-01-1175DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-01-1175DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-01-1175DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-01-1173BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-01-11712CTCRGSI0031100637TERME ?ATE?188.00190.0053
2007-01-1173CTEAGSI0031102211TEKSTINA0.000.0000
2007-01-1173CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-01-11712CTLSGSI0031104290TELEKOM SLOVENIJE322.00321.97120147
2007-01-1173CTODGSI0031101361TOSAMA51.0051.55701
2007-01-1173CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-01-1173CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-01-1173CTRSGSI0021112238TRIGLAV NALO?BE1.001.80762
2007-01-1173CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-01-1173CTUBGSI0031103441SWATY0.000.0000
2007-01-1175DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2007-01-1175DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-01-1175DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-01-1173CVHDRSI0021111313VIPA HOLDING7.007.1692011
2007-01-1173CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-01-1173CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-01-11712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-01-11712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-01-11712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-01-11712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-01-1173CVLJGSI0031100694VELANA0.000.0000
2007-01-1173CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-01-1173CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-01-1173CZM2RSI0021111982ZLATA MONETA II0.000.0000
2007-01-1173CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-01-1173BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-01-11712CZTOGSI0031108440?ITO173.00174.20553
2007-01-1173CZV2RSI0021112154ZVON DVA HOLDING1.001.93270914
2007-01-1173CZVHRSI0021111776ZVON ENA HOLDING9.009.32126811
2007-01-1177FZVIRSI0021111784ZVON ENA ID15.0015.4157215
Stevilo zapisov: 216