Tecajnica Ljubljanske borze za dan '2007-01-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-01-10612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-01-10612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-01-10612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-01-10612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-01-10612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-01-10612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-01-10612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-01-10612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-01-10612CACLGSI0031101528AUTOCOMMERCE42.0042.10311
2007-01-10612CAELGSI0031103276AERODROM LJUBLJANA61.0061.902588
2007-01-1063CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-01-1063CAPOGSI0031113424ALPOS0.000.0000
2007-01-1063CATPGSI0021112162AKTIVA NALO?BE3.003.962392
2007-01-10612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-01-10612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-01-10612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-01-10612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-01-10612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-01-1063CBELGSI0031102161BELINKA21.0021.001164
2007-01-10612BBTC1ESI0032100578BTC 1. IZDAJA103.00103.0051
2007-01-1063BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-01-1063CCETGSI0031100843CETIS81.0081.0062
2007-01-10612CCHZGSI0031104407COMET0.000.0000
2007-01-1063CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-01-1063BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-01-10612CDELRSI0031104456DELO124.00124.90102
2007-01-1063BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-01-10612CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-01-10613CDRKRSI0031113374DROGA KOLINSKA18.0018.00221616
2007-01-1063BDRS1SI0032102244DARS0.000.0000
2007-01-1063BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-01-1063BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-01-1065DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2007-01-1065DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-01-1065DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-01-1065DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-01-1065DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-01-1065DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-01-1063CDZSSI0031105271DZS28.0028.6041
2007-01-10612CEOKGSI0031102682EMONA OBALA0.000.0000
2007-01-10612CETOGSI0031101338ETOL221.00222.005006
2007-01-1063CETRGSI0031107129ETRA 330.000.0000
2007-01-1063BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-01-1063BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-01-1063BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-01-1063BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-01-1063BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-01-1063BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-01-1063BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-01-1063BFMR1SI0032102285FMR0.000.0000
2007-01-1063CGEALSI0031103417GEA COLLEGE0.000.0000
2007-01-1063CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-01-1063CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-01-1063CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-01-10613CGRVGSI0031104076GORENJE28.0028.501044963
2007-01-1063CGSBGSI0031101296GEA0.000.0000
2007-01-1063CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-01-10612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-01-1063CHDOGSI0031101148HELIOS, DOM?ALE997.001000.00165
2007-01-10612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-01-10612CIALGSI0031107046ISKRA AVTOELEKTRIKA43.0043.502533
2007-01-10613CIEKGSI0031100090INTEREUROPA27.0027.42208819
2007-01-1063CIELGSI0031110263ELMO0.000.0000
2007-01-1067FIFDRSI0021113079INFOND ID 15.005.921037124
2007-01-1063CIFFRSI0021110760INFOND HOLDING4.004.03756614
2007-01-1063CIFHRSI0021113087CENTER NALO?BE1.001.5835712
2007-01-1067FIFIRSI0021110786INFOND ID11.0011.21554730
2007-01-1063CIHPGSI0031107459INLES0.000.0000
2007-01-1063CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-01-10612CITBGSI0031102070ISTRABENZ48.0048.39193524
2007-01-1063CJAMRSI0031111097JATA EMONA0.000.0000
2007-01-1063CJASGSI0031101544JADRAN0.000.0000
2007-01-1063CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-01-1063CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-01-1063CJTKGSI0031107863JUTEKS113.00112.44204
2007-01-10612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-01-10612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-01-10612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-01-10612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-01-1063BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-01-1063BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-01-1063PKDHPSI0031200502KD HOLDING32.0032.15163
2007-01-1063CKDHRSI0031110461KD HOLDING49.0049.2238712
2007-01-1067FKDIRSI0021113418KD ID10.0010.26814536
2007-01-1063CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-01-10613CKRKGSI0031102120KRKA846.00845.612824147
2007-01-1063CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-01-10613CLKPGSI0031101346LUKA KOPER49.0049.52922854
2007-01-1063CLLBGSI0031108713LIP BLED0.000.0000
2007-01-1063CMAHRSI0021111511MAKSIMA HOLDING4.004.167698
2007-01-1067FMAIRSI0021111529MAKSIMA ID13.0013.06435926
2007-01-10612CMAJGSI0031108200MLINOTEST7.007.93679626
2007-01-1063CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-01-10613CMELRSI0031100082MERCATOR222.00220.86155231
2007-01-10612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-01-10613CMERSI0031104639MERKUR237.00235.5835319
2007-01-1063CMHLGSI0031110073FOND INVEST7.007.00122
2007-01-1063CMILGSI0031111162LESNINA1628.001628.10669
2007-01-1063CMIPGSI0031109695MIP0.000.0000
2007-01-1063CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-01-1063CMKIRSI0021113194MAKSIMA INVEST2.002.34293213
2007-01-1063CMKOGSI0031101304MELAMIN0.000.0000
2007-01-1063CMKTGSI0031100942MK TISKARNA0.000.0000
2007-01-1063CMLHRSI0021110588MODRA LINIJA HOLDING3.003.601323
2007-01-10614VMPBLSI0021400021MP-BALKAN.SI65.0065.50104524
2007-01-10614IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-01-1063CMPLRSI0021110844MEDVE?EK PU?NIK99.0099.05821
2007-01-1063CMR0RSI0021111990MERCATA3.003.0091
2007-01-1063CMR1RSI0021113111M12.002.301312
2007-01-10612CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-01-1063CNALNSI0031102690NAMA0.000.0000
2007-01-1067FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.0827836855
2007-01-1063CNF2RSI0021112006NFD HOLDING4.004.20263315
2007-01-10612CNIKNSI0031100793NIKA0.000.0000
2007-01-1063CNKPGSI0031107178NIKO0.000.0000
2007-01-10612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-01-10612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-01-10612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-01-10612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-01-10612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-01-10612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-01-10612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-01-10612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-01-10612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-01-10612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-01-10612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-01-10612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-01-10612BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-01-10614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.73101857
2007-01-10612BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-01-10612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-01-10612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-01-10612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-01-10613CPETGSI0031102153PETROL529.00530.45117053
2007-01-10612CPILRSI0031107418PIVOVARNA LA?KO41.0042.00102517
2007-01-1063BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-01-1063CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-01-1063PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-01-10612BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-01-10612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-01-10612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-01-10612PPRBPSI0021200405PROBANKA0.000.0000
2007-01-1063PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-01-1063CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-01-1063CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-01-10612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-01-10612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.2523652
2007-01-10612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-01-10612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.50223
2007-01-10612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.50203
2007-01-10612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.50231
2007-01-10612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-01-10612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-01-10612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.1119954
2007-01-10612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-01-10612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-01-10612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-01-10612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-01-10612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-01-10612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-01-10612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-01-10612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA99.0099.50231
2007-01-10612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-01-10612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-01-10612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00491
2007-01-10612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-01-10612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-01-10612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-01-10612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-01-10612CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-01-10612CSAVASI0031108457SAVA234.00234.0317821
2007-01-1063CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-01-1063BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-01-1063CSKDRSI0031110164KD GROUP0.000.0000
2007-01-1063CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-01-1067FSNOGSI0021113632KRONA SENIOR9.009.1796811
2007-01-1063BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.60813416
2007-01-10612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-01-10612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-01-10612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-01-1063CST1RSI0021112105HRAM HOLDING0.000.0000
2007-01-1065DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-01-1065DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-01-1065DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-01-1063BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-01-10612CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-01-1063CTEAGSI0031102211TEKSTINA0.000.0000
2007-01-1063CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-01-10612CTLSGSI0031104290TELEKOM SLOVENIJE321.00322.37236359
2007-01-1063CTODGSI0031101361TOSAMA0.000.0000
2007-01-1063CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-01-1063CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-01-1063CTRSGSI0021112238TRIGLAV NALO?BE1.001.815676
2007-01-1063CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-01-1063CTUBGSI0031103441SWATY0.000.0000
2007-01-1065DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2007-01-1065DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-01-1065DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-01-1063CVHDRSI0021111313VIPA HOLDING7.007.157827
2007-01-1063CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-01-1063CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-01-10612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-01-10612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-01-10612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-01-10612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-01-1063CVLJGSI0031100694VELANA0.000.0000
2007-01-1063CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-01-1063CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-01-1063CZM2RSI0021111982ZLATA MONETA II2.002.028556
2007-01-1063CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD10.0010.004502
2007-01-1063BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-01-10612CZTOGSI0031108440?ITO176.00176.001367
2007-01-1063CZV2RSI0021112154ZVON DVA HOLDING1.001.9814597
2007-01-1063CZVHRSI0021111776ZVON ENA HOLDING9.009.2820838
2007-01-1067FZVIRSI0021111784ZVON ENA ID15.0015.39464324
Stevilo zapisov: 215