Tecajnica Ljubljanske borze za dan '2006-12-18'

datum tecajnice	st tecajnice	tier	type	oznaka vp	isin koda vp	izdajatelj	avgprice	zakljucni tecaj	promet v lotih	stevilo poslov
2006-12-18	242	12	B	AB04	SI0022101313	ABANKA 4. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	AB06	SI0022101800	ABANKA 6. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	AB07	SI0022102048	ABANKA VIPA 7. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	AB08	SI0022102188	ABANKA VIPA 8. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	AB09	SI0022102196	ABANKA VIPA 9. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	AB10	SI0022102303	ABANKA VIPA 10. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	AB11	SI0022102527	ABANKA VIPA 11. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	AB12	SI0022102535	ABANKA VIPA 12. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	C	ACLG	SI0031101528	AUTOCOMMERCE	9496.00	9496.11	1938	8
2006-12-18	242	12	C	AELG	SI0031103276	AERODROM LJUBLJANA	14037.00	14000.00	1321	17
2006-12-18	242	3	C	APAG	SI0031109893	ALPETOUR POTOVALNA AGENCIJA	0.00	0.00	0	0
2006-12-18	242	3	C	APOG	SI0031113424	ALPOS	10000.00	10000.00	10	2
2006-12-18	242	3	C	ATPG	SI0021112162	AKTIVA NALO?BE	950.00	950.00	480	4
2006-12-18	242	12	B	BCE5	SI0022101495	BANKA CELJE 5. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	BCE6A	SI0022101735	BANKA CELJE 6. IZDAJA SERIJA A	0.00	0.00	0	0
2006-12-18	242	12	B	BCE7	SI0022101974	BANKA CELJE 7. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	BCE8	SI0022102220	BANKA CELJE 8. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	BCE9	SI0022102428	BANKA CELJE 9. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	C	BELG	SI0031102161	BELINKA	0.00	0.00	0	0
2006-12-18	242	12	B	BTC1E	SI0032100578	BTC 1. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	B	BZ03	SI0022102154	BANKA ZASAVJE 3. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	C	CETG	SI0031100843	CETIS	24000.00	24000.00	13	3
2006-12-18	242	12	C	CHZG	SI0031104407	COMET	2300.00	2300.00	1550	7
2006-12-18	242	3	C	CICG	SI0031103805	CINKARNA CELJE	26346.00	27000.00	600	7
2006-12-18	242	3	B	CIM1	SI0032102293	CIMOS 1. Izdaja	106.00	107.00	1255	2
2006-12-18	242	12	C	DELR	SI0031104456	DELO	0.00	0.00	0	0
2006-12-18	242	3	B	DEO1	SI0032102350	DEOS 1. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	C	DPRG	SI0031107079	DELO PRODAJA	0.00	0.00	0	0
2006-12-18	242	13	C	DRKR	SI0031113374	DROGA KOLINSKA	4360.00	4422.77	3845	30
2006-12-18	242	3	B	DRS1	SI0032102244	DARS	0.00	0.00	0	0
2006-12-18	242	3	B	DRS2	SI0032102418	DARS 2. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	B	DRS3	SI0032102509	DARS 3. IZDAJA	0.00	0.00	0	0
2006-12-18	242	5	D	DZ35	SI0002604450	DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA	0.00	0.00	0	0
2006-12-18	242	5	D	DZ36	SI0002604492	DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA	0.00	0.00	0	0
2006-12-18	242	5	D	DZ37	SI0002604534	DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA	0.00	0.00	0	0
2006-12-18	242	5	D	DZ38	SI0002604575	DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA	0.00	0.00	0	0
2006-12-18	242	5	D	DZ39	SI0002604617	DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA	0.00	0.00	0	0
2006-12-18	242	5	D	DZ40	SI0002604658	DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA	0.00	0.00	0	0
2006-12-18	242	3	C	DZS	SI0031105271	DZS	0.00	0.00	0	0
2006-12-18	242	12	C	EOKG	SI0031102682	EMONA OBALA	495.00	495.00	114	1
2006-12-18	242	12	C	ETOG	SI0031101338	ETOL	47587.00	46900.00	12	4
2006-12-18	242	3	C	ETRG	SI0031107129	ETRA 33	102000.00	102000.00	32	6
2006-12-18	242	3	B	FB06	SI0022101768	FACTOR BANKA FB06	0.00	0.00	0	0
2006-12-18	242	3	B	FB08	SI0022102071	FACTOR BANKA FB08	0.00	0.00	0	0
2006-12-18	242	3	B	FB09	SI0022102261	FACTOR BANKA FB09	0.00	0.00	0	0
2006-12-18	242	3	B	FB10	SI0022102352	FACTOR BANKA FB10	0.00	0.00	0	0
2006-12-18	242	3	B	FB11	SI0022102451	FACTOR BANKA FB11	0.00	0.00	0	0
2006-12-18	242	3	B	FB12	SI0022102485	FACTOR BANKA 12. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	B	FB13	SI0022102550	FACTOR BANKA 13. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	B	FMR1	SI0032102285	FMR	0.00	0.00	0	0
2006-12-18	242	3	C	GEAL	SI0031103417	GEA COLLEGE	0.00	0.00	0	0
2006-12-18	242	3	C	GGBG	SI0031107376	GOZDNO GOSPODARSTVO BLED	0.00	0.00	0	0
2006-12-18	242	3	C	GHUG	SI0031108655	GRAND HOTEL UNION	0.00	0.00	0	0
2006-12-18	242	3	C	GORG	SI0031104993	GORI?KE OPEKARNE	0.00	0.00	0	0
2006-12-18	242	13	C	GRVG	SI0031104076	GORENJE	6433.00	6397.12	9160	84
2006-12-18	242	3	C	GSBG	SI0031101296	GEA	0.00	0.00	0	0
2006-12-18	242	3	C	GTKG	SI0031101197	GORENJSKI TISK	0.00	0.00	0	0
2006-12-18	242	12	C	GZRG	SI0031110339	GEODETSKI ZAVOD SLOVENIJE	2250.00	2250.00	398	1
2006-12-18	242	3	C	HDOG	SI0031101148	HELIOS, DOM?ALE	231569.00	230000.00	156	17
2006-12-18	242	12	B	HTB1E	SI0032100941	HOTELI BERNARDIN	0.00	0.00	0	0
2006-12-18	242	12	C	IALG	SI0031107046	ISKRA AVTOELEKTRIKA	10490.00	10500.00	733	4
2006-12-18	242	13	C	IEKG	SI0031100090	INTEREUROPA	6112.00	6102.36	541	8
2006-12-18	242	3	C	IELG	SI0031110263	ELMO	0.00	0.00	0	0
2006-12-18	242	7	F	IFDR	SI0021113079	INFOND ID 1	1271.00	1280.00	1686	16
2006-12-18	242	3	C	IFFR	SI0021110760	INFOND HOLDING	951.00	951.20	6666	20
2006-12-18	242	3	C	IFHR	SI0021113087	CENTER NALO?BE	397.00	397.90	342	17
2006-12-18	242	7	F	IFIR	SI0021110786	INFOND ID	2616.00	2622.04	2836	20
2006-12-18	242	3	C	IHPG	SI0031107459	INLES	0.00	0.00	0	0
2006-12-18	242	3	C	INRG	SI0031103334	INTERTRADE ITA	0.00	0.00	0	0
2006-12-18	242	12	C	ITBG	SI0031102070	ISTRABENZ	10028.00	10117.23	6669	35
2006-12-18	242	3	C	JAMR	SI0031111097	JATA EMONA	0.00	0.00	0	0
2006-12-18	242	3	C	JASG	SI0031101544	JADRAN	0.00	0.00	0	0
2006-12-18	242	3	C	JESG	SI0031104308	JELEN GOSTINSKO PODJETJE	0.00	0.00	0	0
2006-12-18	242	3	C	JPIG	SI0031109109	JAVOR PIVKA	751.00	751.00	75	2
2006-12-18	242	3	C	JTKG	SI0031107863	JUTEKS	26416.00	26400.00	145	10
2006-12-18	242	12	B	KBM5	SI0022102212	NOVA KBM 5. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	KBM6	SI0022102238	NOVA KBM 6. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	KBM7	SI0022102378	NOVA KBM 7. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	KBM8	SI0022102386	NOVA KBM 8. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	B	KDH1	SI0032102434	KD HOLDING 1. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	B	KDH2	SI0032102517	KD Holding 2. izdaja	0.00	0.00	0	0
2006-12-18	242	3	P	KDHP	SI0031200502	KD HOLDING	7601.00	7601.10	40	8
2006-12-18	242	3	C	KDHR	SI0031110461	KD HOLDING	11193.00	11180.48	416	19
2006-12-18	242	7	F	KDIR	SI0021113418	KD ID	2315.00	2309.61	15264	38
2006-12-18	242	3	C	KRHR	SI0021111248	KRONA HOLDING	0.00	0.00	0	0
2006-12-18	242	13	C	KRKG	SI0031102120	KRKA	185564.00	185937.30	1873	147
2006-12-18	242	3	C	LIZG	SI0031103714	LIZ IN?ENIRING	0.00	0.00	0	0
2006-12-18	242	13	C	LKPG	SI0031101346	LUKA KOPER	11220.00	11055.80	4613	59
2006-12-18	242	3	C	LLBG	SI0031108713	LIP BLED	1712.00	1712.00	700	2
2006-12-18	242	3	C	LSBG	SI0031100355	LESNINA EMMI	0.00	0.00	0	0
2006-12-18	242	3	C	MAHR	SI0021111511	MAKSIMA HOLDING	1016.00	1015.60	533	10
2006-12-18	242	7	F	MAIR	SI0021111529	MAKSIMA ID	2961.00	2971.67	1915	17
2006-12-18	242	12	C	MAJG	SI0031108200	MLINOTEST	1700.00	1700.00	1292	8
2006-12-18	242	3	C	MAPG	SI0031100587	MARINA PORTORO?	0.00	0.00	0	0
2006-12-18	242	13	C	MELR	SI0031100082	MERCATOR	53839.00	53099.60	746	41
2006-12-18	242	12	B	MEO1	SI0032102319	POSLOVNI SISTEM MERCATOR	0.00	0.00	0	0
2006-12-18	242	13	C	MER	SI0031104639	MERKUR	46757.00	46999.00	315	20
2006-12-18	242	3	C	MHLG	SI0031110073	FOND INVEST	1480.00	1480.00	19	3
2006-12-18	242	3	C	MILG	SI0031111162	LESNINA	360038.00	360000.00	26	6
2006-12-18	242	3	C	MIPG	SI0031109695	MIP	1450.00	1450.00	105	2
2006-12-18	242	3	C	MISG	SI0031102716	MITOL SE?ANA	0.00	0.00	0	0
2006-12-18	242	3	C	MKIR	SI0021113194	MAKSIMA INVEST	550.00	550.30	956	12
2006-12-18	242	3	C	MKOG	SI0031101304	MELAMIN	0.00	0.00	0	0
2006-12-18	242	3	C	MKTG	SI0031100942	MK TISKARNA	0.00	0.00	0	0
2006-12-18	242	3	C	MLHR	SI0021110588	MODRA LINIJA HOLDING	0.00	0.00	0	0
2006-12-18	242	14	V	MPBL	SI0021400021	MP-BALKAN.SI	15148.00	15150.02	874	34
2006-12-18	242	14	I	MPEU	SI0021400013	MP-EUROSTOCK.SI	0.00	0.00	0	0
2006-12-18	242	3	C	MPLR	SI0021110844	MEDVE?EK PU?NIK	0.00	0.00	0	0
2006-12-18	242	3	C	MR0R	SI0021111990	MERCATA	1357.00	1357.20	211	5
2006-12-18	242	3	C	MR1R	SI0021113111	M1	475.00	475.00	1713	4
2006-12-18	242	12	C	MTSG	SI0031103706	KOMPAS MTS	0.00	0.00	0	0
2006-12-18	242	3	C	NALN	SI0031102690	NAMA	0.00	0.00	0	0
2006-12-18	242	7	F	NF1N	SI0021106008	NFD 1 DELNI?KI INVESTICIJSKI SKLAD	445.00	445.50	31884	32
2006-12-18	242	3	C	NF2R	SI0021112006	NFD HOLDING	979.00	984.39	9580	27
2006-12-18	242	12	C	NIKN	SI0031100793	NIKA	0.00	0.00	0	0
2006-12-18	242	3	C	NKPG	SI0031107178	NIKO	0.00	0.00	0	0
2006-12-18	242	12	B	NLB10	SI0022101925	NLB 10. IZDAJA	100.00	100.80	5	1
2006-12-18	242	12	B	NLB11	SI0022101933	NLB 11. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB12	SI0022102014	NLB 12. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB13	SI0022102006	NLB 13. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB14	SI0022102089	NLB 14. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB15	SI0022102253	NLB 15. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB16	SI0022102329	NLB 16. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB17	SI0022102402	NLB 17. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB18	SI0022102444	NLB 18. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB19	SI0022102493	NLB 19. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB20	SI0022102584	NLB 20. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	NLB8	SI0022101784	NLB 8. IZDAJA	101.00	101.50	1	1
2006-12-18	242	14	V	PBGS	SI0021400039	PROBANKA GLOBALNI NALO?BENI SKLAD	171.00	172.00	362271	19
2006-12-18	242	12	B	PBS2	SI0022101230	PO?TNA BANKA SLOVENIJE 2. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	PBS5	SI0022102030	PO?TNA BANKA SLOVENIJE 5. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	PBS6	SI0022102279	PO?TNA BANKA SLOVENIJE 6. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	PBS7	SI0022102360	PO?TNA BANKA SLOVENIJE 7. IZDAJA	0.00	0.00	0	0
2006-12-18	242	13	C	PETG	SI0031102153	PETROL	125172.00	125138.09	628	51
2006-12-18	242	12	C	PILR	SI0031107418	PIVOVARNA LA?KO	9803.00	9800.00	5145	20
2006-12-18	242	3	B	PNO1	SI0022102121	POTEZA NALO?BE	0.00	0.00	0	0
2006-12-18	242	3	C	POPG	SI0031108226	PLAMA - PUR	3350.00	3350.00	45	3
2006-12-18	242	3	P	PPDG	SI0021200645	PRVA POKOJNINSKA DRU?BA	0.00	0.00	0	0
2006-12-18	242	12	B	PRB4	SI0022101081	PROBANKA 4. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	PRB6	SI0022101941	PROBANKA 6. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	PRB7	SI0022102097	PROBANKA 7. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	P	PRBP	SI0021200405	PROBANKA	0.00	0.00	0	0
2006-12-18	242	3	P	RGP	SI0031200288	ZDRAVILI??E ROGA?KA	0.00	0.00	0	0
2006-12-18	242	3	C	RGS	SI0031104894	ZDRAVILI??E ROGA?KA	0.00	0.00	0	0
2006-12-18	242	3	C	RKRG	SI0031103284	RTC KRVAVEC	0.00	0.00	0	0
2006-12-18	242	12	B	RS18	SI0002101168	REPUBLIKA SLOVENIJA 18. IZDAJA	106.00	106.60	38	6
2006-12-18	242	12	B	RS21	SI0002101341	REPUBLIKA SLOVENIJA 21. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS23	SI0002101382	REPUBLIKA SLOVENIJA 23. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS26	SI0002101432	REPUBLIKA SLOVENIJA 26. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS29	SI0002101572	REPUBLIKA SLOVENIJA 29. IZDAJA	105.00	105.00	8	1
2006-12-18	242	12	B	RS31	SI0002101580	REPUBLIKA SLOVENIJA 31. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS32	SI0002101598	REPUBLIKA SLOVENIJA 32. IZDAJA	105.00	103.00	43	4
2006-12-18	242	12	B	RS33	SI0002101648	REPUBLIKA SLOVENIJA 33. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS38	SI0002101671	REPUBLIKA SLOVENIJA 38. IZDAJA	110.00	110.90	33	3
2006-12-18	242	12	B	RS39	SI0002101655	REPUBLIKA SLOVENIJA 39. IZDAJA	100.00	100.04	29198	47
2006-12-18	242	12	B	RS44	SI0002101820	REPUBLIKA SLOVENIJA 44. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS48	SI0002101853	REPUBLIKA SLOVENIJA 48. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS49	SI0002101887	REPUBLIKA SLOVENIJA 49. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS50	SI0002101895	REPUBLIKA SLOVENIJA 50. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS52	SI0002101952	REPUBLIKA SLOVENIJA 52. IZDAJA	104.00	104.00	283	14
2006-12-18	242	12	B	RS53	SI0002101960	REPUBLIKA SLOVENIJA 53. IZDAJA	108.00	108.99	4	1
2006-12-18	242	12	B	RS54	SI0002102059	REPUBLIKA SLOVENIJA 54. IZDAJA	112.00	112.98	28	3
2006-12-18	242	12	B	RS55	SI0002102109	REPUBLIKA SLOVENIJA 55. IZDAJA	100.00	100.42	610	3
2006-12-18	242	12	B	RS56	SI0002102117	REPUBLIKA SLOVENIJA 56. IZDAJA	102.00	102.90	60	2
2006-12-18	242	12	B	RS57	SI0002102141	REPUBLIKA SLOVENIJA 57. IZDAJA	105.00	105.90	1123	1
2006-12-18	242	12	B	RS58	SI0002102331	REPUBLIKA SLOVENIJA 58. IZDAJA	99.00	99.79	418	22
2006-12-18	242	12	B	RS59	SI0002102349	REPUBLIKA SLOVENIJA 59. IZDAJA	100.00	100.88	228	10
2006-12-18	242	12	B	RS60	SI0002102398	REPUBLIKA SLOVENIJA 60. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	RS61	SI0002102562	REPUBLIKA SLOVENIJA 61. IZDAJA	98.00	98.49	436	13
2006-12-18	242	12	B	RS62	SI0002102570	REPUBLIKA SLOVENIJA 62. IZDAJA	96.00	96.20	429	10
2006-12-18	242	12	C	SALR	SI0031110453	SALUS, LJUBLJANA	149500.00	149500.00	30	5
2006-12-18	242	12	C	SAVA	SI0031108457	SAVA	56085.00	56001.20	341	11
2006-12-18	242	3	C	SIHG	SI0031107426	SIJAJ HRASTNIK	0.00	0.00	0	0
2006-12-18	242	3	B	SIPBE	SI0032101121	SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B	0.00	0.00	0	0
2006-12-18	242	3	C	SKDR	SI0031110164	KD GROUP	0.00	0.00	0	0
2006-12-18	242	3	C	SLLG	SI0031100405	SLOVENIJALES	0.00	0.00	0	0
2006-12-18	242	7	F	SNOG	SI0021113632	KRONA SENIOR	2007.00	2010.00	1121	4
2006-12-18	242	3	B	SOS2E	SI0002100558	SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA	105.00	105.25	8556	24
2006-12-18	242	12	B	SSR1E	SI0002100210	STANOVANJSKI SKLAD RS 1. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	SSR2	SI0002100806	STANOVANJSKI SKLAD RS 2.IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	SSR3	SI0002101416	STANOVANJSKI SKLAD RS 3. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	C	ST1R	SI0021112105	HRAM HOLDING	600.00	600.00	1255	6
2006-12-18	242	5	D	SZ41	SI0002604559	?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA	0.00	0.00	0	0
2006-12-18	242	5	D	SZ42	SI0002604583	?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA	0.00	0.00	0	0
2006-12-18	242	5	D	SZ43	SI0002604633	?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	B	SZB4	SI0022101511	DBS 4. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	C	TCRG	SI0031100637	TERME ?ATE?	39072.00	38502.57	35	5
2006-12-18	242	3	C	TEAG	SI0031102211	TEKSTINA	0.00	0.00	0	0
2006-12-18	242	3	C	TKMG	SI0031104241	KO?AKI TMI	0.00	0.00	0	0
2006-12-18	242	12	C	TLSG	SI0031104290	TELEKOM SLOVENIJE	75444.00	75727.44	2670	76
2006-12-18	242	3	C	TODG	SI0031101361	TOSAMA	12500.00	12500.00	314	5
2006-12-18	242	3	C	TR0R	SI0021112196	TRDNJAVA HOLDING	0.00	0.00	0	0
2006-12-18	242	3	C	TR1R	SI0021112204	TRDNJAVA I HOLDING	0.00	0.00	0	0
2006-12-18	242	3	C	TRSG	SI0021112238	TRIGLAV NALO?BE	450.00	450.00	464	7
2006-12-18	242	3	C	TSOR	SI0031100207	TOVARNA SLADKORJA ORMO?	0.00	0.00	0	0
2006-12-18	242	3	C	TUBG	SI0031103441	SWATY	0.00	0.00	0	0
2006-12-18	242	5	D	TZ101	SI0002604609	TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA	0.00	0.00	0	0
2006-12-18	242	5	D	TZ102	SI0002604625	TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA	0.00	0.00	0	0
2006-12-18	242	5	D	TZ103	SI0002604641	TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	C	VHDR	SI0021111313	VIPA HOLDING	0.00	0.00	0	0
2006-12-18	242	3	C	VHLG	SI0031105511	HIDROTEHNIK	0.00	0.00	0	0
2006-12-18	242	3	C	VIHR	SI0021111255	VIZIJA HOLDING	850.00	850.00	163	2
2006-12-18	242	12	B	VIP4E	SI0022100745	BANKA VIPA 4.IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	VIP5	SI0022100869	BANKA VIPA 5.IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	VIP6	SI0022101131	BANKA VIPA 6. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	B	VIP7	SI0022101420	BANKA VIPA 7. IZDAJA	0.00	0.00	0	0
2006-12-18	242	3	C	VLJG	SI0031100694	VELANA	0.00	0.00	0	0
2006-12-18	242	3	C	VZPG	SI0021112113	VIZIJA HOLDING ENA	800.00	800.00	152	2
2006-12-18	242	3	C	ZDDG	SI0031105396	TERME DOBRNA	0.00	0.00	0	0
2006-12-18	242	3	C	ZM2R	SI0021111982	ZLATA MONETA II	501.00	500.60	2681	13
2006-12-18	242	3	C	ZMDG	SI0031106964	?ELEZARNA RAVNE - MONTER DRAVOGRAD	0.00	0.00	0	0
2006-12-18	242	3	B	ZT01	SI0022102063	ZAVAROVALNICA TRIGLAV 1. IZDAJA	0.00	0.00	0	0
2006-12-18	242	12	C	ZTOG	SI0031108440	?ITO	41634.00	41500.00	523	15
2006-12-18	242	3	C	ZV2R	SI0021112154	ZVON DVA HOLDING	448.00	441.27	25417	26
2006-12-18	242	3	C	ZVHR	SI0021111776	ZVON ENA HOLDING	2175.00	2185.04	3759	18
2006-12-18	242	7	F	ZVIR	SI0021111784	ZVON ENA ID	3421.00	3424.02	796	25

Stevilo zapisov: 216