Tecajnica Ljubljanske borze za dan '2006-12-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-12-0523312BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-12-0523312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-12-0523312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-12-0523312BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-12-0523312BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-12-0523312BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-12-0523312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-12-0523312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-12-0523312CACLGSI0031101528AUTOCOMMERCE9000.009000.00913
2006-12-0523312CAELGSI0031103276AERODROM LJUBLJANA14044.0014000.0066020
2006-12-052333CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-12-052333CAPOGSI0031113424ALPOS0.000.0000
2006-12-052333CATPGSI0021112162AKTIVA NALO?BE950.00950.001892
2006-12-0523312BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-12-0523312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-12-0523312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-12-0523312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-12-0523312BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-12-052333CBELGSI0031102161BELINKA0.000.0000
2006-12-0523312BBTC1ESI0032100578BTC 1. IZDAJA103.00103.70551
2006-12-052333BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-12-052333CCETGSI0031100843CETIS20000.0020000.00867
2006-12-0523312CCHZGSI0031104407COMET0.000.0000
2006-12-052333CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-12-052333BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-12-0523312CDELRSI0031104456DELO0.000.0000
2006-12-052333BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-12-0523312CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-12-0523313CDRKRSI0031113374DROGA KOLINSKA3294.003300.0037667
2006-12-052333BDRS1SI0032102244DARS0.000.0000
2006-12-052333BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-12-052333BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-12-052335DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-12-052335DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-12-052335DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-12-052335DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-12-052335DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-12-052335DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2006-12-052333CDZSSI0031105271DZS0.000.0000
2006-12-0523312CEOKGSI0031102682EMONA OBALA0.000.0000
2006-12-0523312CETOGSI0031101338ETOL0.000.0000
2006-12-052333CETRGSI0031107129ETRA 330.000.0000
2006-12-052333BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-12-052333BFB08SI0022102071FACTOR BANKA FB08101.00101.10731
2006-12-052333BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-12-052333BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-12-052333BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-12-052333BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-12-052333BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-12-052333BFMR1SI0032102285FMR0.000.0000
2006-12-052333CGEALSI0031103417GEA COLLEGE0.000.0000
2006-12-052333CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-12-052333CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-12-052333CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-12-0523313CGRVGSI0031104076GORENJE5552.005520.641536135
2006-12-052333CGSBGSI0031101296GEA0.000.0000
2006-12-052333CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-12-0523312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-12-052333CHDOGSI0031101148HELIOS, DOM?ALE233391.00235000.0028615
2006-12-0523312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-12-0523312CIALGSI0031107046ISKRA AVTOELEKTRIKA10050.0010050.001001
2006-12-0523313CIEKGSI0031100090INTEREUROPA6023.006047.07857021
2006-12-052333CIELGSI0031110263ELMO0.000.0000
2006-12-052337FIFDRSI0021113079INFOND ID 11294.001300.003127
2006-12-052333CIFFRSI0021110760INFOND HOLDING936.00940.10688017
2006-12-052333CIFHRSI0021113087CENTER NALO?BE396.00396.503059
2006-12-052337FIFIRSI0021110786INFOND ID2560.002578.73254013
2006-12-052333CIHPGSI0031107459INLES0.000.0000
2006-12-052333CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-12-0523312CITBGSI0031102070ISTRABENZ9490.009450.001582114
2006-12-052333CJAMRSI0031111097JATA EMONA0.000.0000
2006-12-052333CJASGSI0031101544JADRAN0.000.0000
2006-12-052333CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-12-052333CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-12-052333CJTKGSI0031107863JUTEKS26403.0026301.001074
2006-12-0523312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-12-0523312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-12-0523312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-12-0523312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-12-052333BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-12-052333BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-12-052333PKDHPSI0031200502KD HOLDING7800.007800.00161
2006-12-052333CKDHRSI0031110461KD HOLDING11066.0011070.0010411
2006-12-052337FKDIRSI0021113418KD ID2254.002262.85682219
2006-12-052333CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-12-0523313CKRKGSI0031102120KRKA189240.00189527.232446107
2006-12-052333CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-12-0523313CLKPGSI0031101346LUKA KOPER11795.0011705.981776184
2006-12-052333CLLBGSI0031108713LIP BLED1800.001800.008984
2006-12-052333CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-12-052333CMAHRSI0021111511MAKSIMA HOLDING1276.001151.70240122
2006-12-052337FMAIRSI0021111529MAKSIMA ID2983.002998.22243523
2006-12-0523312CMAJGSI0031108200MLINOTEST1699.001699.501512
2006-12-052333CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-12-0523313CMELRSI0031100082MERCATOR48886.0048942.967111
2006-12-0523312BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-12-0523313CMERSI0031104639MERKUR41831.0042000.0051414
2006-12-052333CMHLGSI0031110073FOND INVEST1480.001480.0063
2006-12-052333CMILGSI0031111162LESNINA0.000.0000
2006-12-052333CMIPGSI0031109695MIP1430.001430.0014929
2006-12-052333CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-12-052333CMKIRSI0021113194MAKSIMA INVEST521.00521.10180017
2006-12-052333CMKOGSI0031101304MELAMIN0.000.0000
2006-12-052333CMKTGSI0031100942MK TISKARNA0.000.0000
2006-12-052333CMLHRSI0021110588MODRA LINIJA HOLDING860.00860.00301
2006-12-0523314VMPBLSI0021400021MP-BALKAN.SI15055.0015050.01112828
2006-12-0523314IMPEUSI0021400013MP-EUROSTOCK.SI1480.001480.0011
2006-12-052333CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-12-052333CMR0RSI0021111990MERCATA1200.001200.003613
2006-12-052333CMR1RSI0021113111M1450.00450.10763
2006-12-0523312CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-12-052333CNALNSI0031102690NAMA0.000.0000
2006-12-052337FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD417.00419.6313387238
2006-12-052333CNF2RSI0021112006NFD HOLDING945.00950.00395028
2006-12-0523312CNIKNSI0031100793NIKA3700.003700.0051
2006-12-052333CNKPGSI0031107178NIKO0.000.0000
2006-12-0523312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-12-0523312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-12-0523312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-12-0523312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-12-0523312BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-12-0523312BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-12-0523312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-12-0523312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-12-0523312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-12-0523312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-12-0523312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-12-0523312BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-12-0523314VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD166.00167.50129454
2006-12-0523312BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-12-0523312BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-12-0523312BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-12-0523312BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-12-0523313CPETGSI0031102153PETROL117780.00117000.33116143
2006-12-0523312CPILRSI0031107418PIVOVARNA LA?KO9330.009370.0567317
2006-12-052333BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-12-052333CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-12-052333PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-12-0523312BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-12-0523312BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-12-0523312BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-12-0523312PPRBPSI0021200405PROBANKA0.000.0000
2006-12-052333PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-12-052333CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-12-052333CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-12-0523312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-12-0523312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.008423
2006-12-0523312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-12-0523312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-12-0523312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-12-0523312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-12-0523312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-12-0523312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-12-0523312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-12-0523312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.241367525
2006-12-0523312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-12-0523312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-12-0523312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-12-0523312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.00162
2006-12-0523312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.00104.004696
2006-12-0523312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.9093
2006-12-0523312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-12-0523312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.01151
2006-12-0523312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-12-0523312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-12-0523312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.001104
2006-12-0523312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-12-0523312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.00100.00803
2006-12-0523312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.48552
2006-12-0523312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.001821
2006-12-0523312CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-12-0523312CSAVASI0031108457SAVA52450.0052100.20705
2006-12-052333CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-12-052333BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-12-052333CSKDRSI0031110164KD GROUP0.000.0000
2006-12-052333CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-12-052337FSNOGSI0021113632KRONA SENIOR1994.002009.0010107
2006-12-052333BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.351921537
2006-12-0523312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-12-0523312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA103.00103.77101
2006-12-0523312BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA106.00106.00151
2006-12-052333CST1RSI0021112105HRAM HOLDING580.00580.002892
2006-12-052335DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-12-052335DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-12-052335DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-12-052333BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-12-0523312CTCRGSI0031100637TERME ?ATE?37601.0037601.00161
2006-12-052333CTEAGSI0031102211TEKSTINA0.000.0000
2006-12-052333CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-12-0523312CTLSGSI0031104290TELEKOM SLOVENIJE69347.0069540.24173140
2006-12-052333CTODGSI0031101361TOSAMA12101.0012101.00152
2006-12-052333CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-12-052333CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-12-052333CTRSGSI0021112238TRIGLAV NALO?BE436.00436.106398
2006-12-052333CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-12-052333CTUBGSI0031103441SWATY0.000.0000
2006-12-052335DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-12-052335DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-12-052335DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2006-12-052333CVHDRSI0021111313VIPA HOLDING1850.001850.00790453
2006-12-052333CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-12-052333CVIHRSI0021111255VIZIJA HOLDING651.00651.001142
2006-12-0523312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-12-0523312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-12-0523312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-12-0523312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-12-052333CVLJGSI0031100694VELANA0.000.0000
2006-12-052333CVZPGSI0021112113VIZIJA HOLDING ENA605.00605.001752
2006-12-052333CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-12-052333CZM2RSI0021111982ZLATA MONETA II498.00496.106144
2006-12-052333CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-12-052333BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-12-0523312CZTOGSI0031108440?ITO37907.0038000.0010810
2006-12-052333CZV2RSI0021112154ZVON DVA HOLDING440.00440.30279211
2006-12-052333CZVHRSI0021111776ZVON ENA HOLDING2118.002116.20177410
2006-12-052337FZVIRSI0021111784ZVON ENA ID3254.003269.13397322
Stevilo zapisov: 216