Tecajnica Ljubljanske borze za dan '2006-12-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-12-0423212BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-12-0423212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-12-0423212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-12-0423212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-12-0423212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-12-0423212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-12-0423212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-12-0423212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-12-0423212CACLGSI0031101528AUTOCOMMERCE8901.008901.00201
2006-12-0423212CAELGSI0031103276AERODROM LJUBLJANA13794.0013800.0051616
2006-12-042323CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-12-042323CAPOGSI0031113424ALPOS0.000.0000
2006-12-042323CATPGSI0021112162AKTIVA NALO?BE950.00950.004343
2006-12-0423212BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-12-0423212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-12-0423212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-12-0423212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-12-0423212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-12-042323CBELGSI0031102161BELINKA0.000.0000
2006-12-0423212BBTC1ESI0032100578BTC 1. IZDAJA103.00103.501051
2006-12-042323BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-12-042323CCETGSI0031100843CETIS0.000.0000
2006-12-0423212CCHZGSI0031104407COMET0.000.0000
2006-12-042323CCICGSI0031103805CINKARNA CELJE25100.0025100.0051
2006-12-042323BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-12-0423212CDELRSI0031104456DELO26500.0026500.00222
2006-12-042323BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-12-0423212CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-12-0423213CDRKRSI0031113374DROGA KOLINSKA3197.003294.25315717
2006-12-042323BDRS1SI0032102244DARS0.000.0000
2006-12-042323BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-12-042323BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-12-042325DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-12-042325DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-12-042325DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-12-042325DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-12-042325DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-12-042325DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2006-12-042323CDZSSI0031105271DZS0.000.0000
2006-12-0423212CEOKGSI0031102682EMONA OBALA0.000.0000
2006-12-0423212CETOGSI0031101338ETOL48388.0048388.89183
2006-12-042323CETRGSI0031107129ETRA 33100000.00100000.0031
2006-12-042323BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-12-042323BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-12-042323BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-12-042323BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-12-042323BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-12-042323BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-12-042323BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-12-042323BFMR1SI0032102285FMR0.000.0000
2006-12-042323CGEALSI0031103417GEA COLLEGE0.000.0000
2006-12-042323CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-12-042323CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-12-042323CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-12-0423213CGRVGSI0031104076GORENJE5601.005600.00337026
2006-12-042323CGSBGSI0031101296GEA0.000.0000
2006-12-042323CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-12-0423212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-12-042323CHDOGSI0031101148HELIOS, DOM?ALE231769.00232000.00263
2006-12-0423212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-12-0423212CIALGSI0031107046ISKRA AVTOELEKTRIKA10000.0010000.00331
2006-12-0423213CIEKGSI0031100090INTEREUROPA6023.006058.40399714
2006-12-042323CIELGSI0031110263ELMO0.000.0000
2006-12-042327FIFDRSI0021113079INFOND ID 11294.001270.7544414
2006-12-042323CIFFRSI0021110760INFOND HOLDING936.00936.30137610
2006-12-042323CIFHRSI0021113087CENTER NALO?BE396.00396.5019912
2006-12-042327FIFIRSI0021110786INFOND ID2511.002515.5135710
2006-12-042323CIHPGSI0031107459INLES0.000.0000
2006-12-042323CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-12-0423212CITBGSI0031102070ISTRABENZ9421.009400.06134613
2006-12-042323CJAMRSI0031111097JATA EMONA0.000.0000
2006-12-042323CJASGSI0031101544JADRAN0.000.0000
2006-12-042323CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-12-042323CJPIGSI0031109109JAVOR PIVKA751.00751.007993
2006-12-042323CJTKGSI0031107863JUTEKS0.000.0000
2006-12-0423212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-12-0423212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-12-0423212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-12-0423212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-12-042323BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-12-042323BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-12-042323PKDHPSI0031200502KD HOLDING7700.007700.10646
2006-12-042323CKDHRSI0031110461KD HOLDING11060.0011060.0019515
2006-12-042327FKDIRSI0021113418KD ID2221.002227.261404344
2006-12-042323CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-12-0423213CKRKGSI0031102120KRKA187432.00187495.82127179
2006-12-042323CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-12-0423213CLKPGSI0031101346LUKA KOPER11198.0011512.4316970113
2006-12-042323CLLBGSI0031108713LIP BLED1795.001795.0034028
2006-12-042323CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-12-042323CMAHRSI0021111511MAKSIMA HOLDING1300.001300.009458
2006-12-042327FMAIRSI0021111529MAKSIMA ID2969.003000.0069010
2006-12-0423212CMAJGSI0031108200MLINOTEST1545.001545.0061
2006-12-042323CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-12-0423213CMELRSI0031100082MERCATOR48448.0048644.397914
2006-12-0423212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-12-0423213CMERSI0031104639MERKUR41584.0041740.423127
2006-12-042323CMHLGSI0031110073FOND INVEST1480.001480.00182
2006-12-042323CMILGSI0031111162LESNINA359272.00356000.00114
2006-12-042323CMIPGSI0031109695MIP1199.001199.90952
2006-12-042323CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-12-042323CMKIRSI0021113194MAKSIMA INVEST520.00520.00150010
2006-12-042323CMKOGSI0031101304MELAMIN7710.007710.004505
2006-12-042323CMKTGSI0031100942MK TISKARNA0.000.0000
2006-12-042323CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-12-0423214VMPBLSI0021400021MP-BALKAN.SI14993.0014980.003536
2006-12-0423214IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-12-042323CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-12-042323CMR0RSI0021111990MERCATA0.000.0000
2006-12-042323CMR1RSI0021113111M1450.00450.101792
2006-12-0423212CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-12-042323CNALNSI0031102690NAMA0.000.0000
2006-12-042327FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD414.00415.005255325
2006-12-042323CNF2RSI0021112006NFD HOLDING941.00950.10348421
2006-12-0423212CNIKNSI0031100793NIKA0.000.0000
2006-12-042323CNKPGSI0031107178NIKO0.000.0000
2006-12-0423212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-12-0423212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-12-0423212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-12-0423212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-12-0423212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-12-0423212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-12-0423212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-12-0423212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-12-0423212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-12-0423212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-12-0423212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-12-0423212BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-12-0423214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD165.00166.151564514
2006-12-0423212BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-12-0423212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-12-0423212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-12-0423212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-12-0423213CPETGSI0031102153PETROL116639.00116905.86126341
2006-12-0423212CPILRSI0031107418PIVOVARNA LA?KO9405.009420.80266127
2006-12-042323BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-12-042323CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-12-042323PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-12-0423212BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-12-0423212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-12-0423212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-12-0423212PPRBPSI0021200405PROBANKA0.000.0000
2006-12-042323PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-12-042323CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-12-042323CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-12-0423212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-12-0423212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-12-0423212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-12-0423212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-12-0423212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.50343
2006-12-0423212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-12-0423212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-12-0423212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-12-0423212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-12-0423212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.70597616
2006-12-0423212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-12-0423212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-12-0423212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-12-0423212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-12-0423212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-12-0423212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-12-0423212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA113.00113.00131
2006-12-0423212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.01291
2006-12-0423212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00102.90582
2006-12-0423212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-12-0423212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.9016510
2006-12-0423212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-12-0423212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-12-0423212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.492275
2006-12-0423212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.00282
2006-12-0423212CSALRSI0031110453SALUS, LJUBLJANA136972.00137000.00112
2006-12-0423212CSAVASI0031108457SAVA52000.0052000.238710
2006-12-042323CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-12-042323BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-12-042323CSKDRSI0031110164KD GROUP115000.00115000.0062
2006-12-042323CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-12-042327FSNOGSI0021113632KRONA SENIOR2001.002005.009458
2006-12-042323BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.50634319
2006-12-0423212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-12-0423212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-12-0423212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-12-042323CST1RSI0021112105HRAM HOLDING600.00600.009653
2006-12-042325DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-12-042325DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-12-042325DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-12-042323BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-12-0423212CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-12-042323CTEAGSI0031102211TEKSTINA0.000.0000
2006-12-042323CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-12-0423212CTLSGSI0031104290TELEKOM SLOVENIJE69031.0068650.6869627
2006-12-042323CTODGSI0031101361TOSAMA0.000.0000
2006-12-042323CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-12-042323CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-12-042323CTRSGSI0021112238TRIGLAV NALO?BE444.00444.0010668
2006-12-042323CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-12-042323CTUBGSI0031103441SWATY0.000.0000
2006-12-042325DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-12-042325DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-12-042325DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2006-12-042323CVHDRSI0021111313VIPA HOLDING1900.001900.00345624
2006-12-042323CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-12-042323CVIHRSI0021111255VIZIJA HOLDING651.00651.001713
2006-12-0423212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-12-0423212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-12-0423212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-12-0423212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-12-042323CVLJGSI0031100694VELANA0.000.0000
2006-12-042323CVZPGSI0021112113VIZIJA HOLDING ENA605.00605.003443
2006-12-042323CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-12-042323CZM2RSI0021111982ZLATA MONETA II493.00493.705394
2006-12-042323CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-12-042323BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-12-0423212CZTOGSI0031108440?ITO39658.0039800.0024010
2006-12-042323CZV2RSI0021112154ZVON DVA HOLDING438.00428.49291017
2006-12-042323CZVHRSI0021111776ZVON ENA HOLDING2104.002110.00165514
2006-12-042327FZVIRSI0021111784ZVON ENA ID3235.003278.51290522
Stevilo zapisov: 216