Tecajnica Ljubljanske borze za dan '2006-10-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-3020912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-3020912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-3020912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-3020912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-3020912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-3020912BAB10SI0022102303ABANKA VIPA 10. IZDAJA104.00104.0051
2006-10-3020912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-3020912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-3020912CACLGSI0031101528AUTOCOMMERCE9200.009200.00612
2006-10-3020912CAELGSI0031103276AERODROM LJUBLJANA12118.0012100.002305
2006-10-302093CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-10-302093CAPOGSI0031113424ALPOS0.000.0000
2006-10-302093CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-302093CATPGSI0021112162AKTIVA NALO?BE950.00950.005205
2006-10-3020912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-3020912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-3020912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-3020912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-3020912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-302093CBELGSI0031102161BELINKA0.000.0000
2006-10-3020912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-302093BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-302093CCETGSI0031100843CETIS0.000.0000
2006-10-3020912CCHZGSI0031104407COMET0.000.0000
2006-10-302093CCICGSI0031103805CINKARNA CELJE24600.0024600.0081
2006-10-302093BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-3020912CDELRSI0031104456DELO0.000.0000
2006-10-302093BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-3020912CDPRGSI0031107079DELO PRODAJA4000.004000.00453
2006-10-3020913CDRKRSI0031113374DROGA KOLINSKA2890.002890.0032
2006-10-302093BDRS1SI0032102244DARS0.000.0000
2006-10-302093BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-302093BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-302095DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-302095DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-302095DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-302095DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-302095DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-302095DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-302093CDZSSI0031105271DZS0.000.0000
2006-10-3020912CEOKGSI0031102682EMONA OBALA430.00430.0010234
2006-10-3020912CETOGSI0031101338ETOL49000.0049000.00501
2006-10-302093CETRGSI0031107129ETRA 3396182.0096000.00649
2006-10-302093BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-302093BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-302093BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-302093BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-302093BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-302093BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-302093BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-302093BFMR1SI0032102285FMR0.000.0000
2006-10-302093CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-302093CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-10-302093CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-302093CGKRGSI0031107145EGOLES0.000.0000
2006-10-302093CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-3020913CGRVGSI0031104076GORENJE5486.005450.58158618
2006-10-302093CGSBGSI0031101296GEA800.00800.0079997
2006-10-302093CGTKGSI0031101197GORENJSKI TISK3500.003500.002955
2006-10-3020912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-10-302093CHDOGSI0031101148HELIOS, DOM?ALE219000.00219000.0022
2006-10-3020912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-3020912CIALGSI0031107046ISKRA AVTOELEKTRIKA10100.0010100.005002
2006-10-3020913CIEKGSI0031100090INTEREUROPA5990.006000.00874
2006-10-302093CIELGSI0031110263ELMO0.000.0000
2006-10-302097FIFDRSI0021113079INFOND ID 11203.001202.39842728
2006-10-302093CIFFRSI0021110760INFOND HOLDING911.00900.45532320
2006-10-302093CIFHRSI0021113087INFOND HOLDING 1433.00433.0043017
2006-10-302097FIFIRSI0021110786INFOND ID2443.002430.051249746
2006-10-302093CIHPGSI0031107459INLES0.000.0000
2006-10-302093CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-302093CINTRSI0021100134INTARA0.000.0000
2006-10-3020912CITBGSI0031102070ISTRABENZ9383.009400.0888215
2006-10-302093CJAMRSI0031111097JATA EMONA800.00800.0061
2006-10-302093CJASGSI0031101544JADRAN0.000.0000
2006-10-302093CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-302093CJPIGSI0031109109JAVOR PIVKA651.00651.10451
2006-10-302093CJTKGSI0031107863JUTEKS26005.0026001.00403
2006-10-3020912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-3020912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-3020912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-3020912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-302093BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-302093BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-302093PKDHPSI0031200502KD HOLDING7450.007450.0010210
2006-10-302093CKDHRSI0031110461KD HOLDING11121.0011155.6024519
2006-10-302097FKDIRSI0021113418KD ID2441.002435.49869441
2006-10-302093CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-10-3020913CKRKGSI0031102120KRKA185942.00185999.521739108
2006-10-302093CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-3020912CLKPGSI0031101346LUKA KOPER9409.009400.00129620
2006-10-302093CLLBGSI0031108713LIP BLED0.000.0000
2006-10-302093CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-10-302093CMAHRSI0021111511MAKSIMA HOLDING1422.001423.30827217
2006-10-302097FMAIRSI0021111529MAKSIMA ID2900.002915.00104715
2006-10-3020912CMAJGSI0031108200MLINOTEST0.000.0000
2006-10-302093CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-3020913CMELRSI0031100082MERCATOR44339.0044259.0186235
2006-10-3020912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-3020913CMERSI0031104639MERKUR42034.0041850.50102316
2006-10-302093CMHLGSI0031110073FOND INVEST1480.001480.00332
2006-10-302093CMILGSI0031111162LESNINA0.000.0000
2006-10-302093CMIPGSI0031109695MIP1249.001249.7031
2006-10-302093CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-302093CMKIRSI0021113194MAKSIMA INVEST433.00433.20102915
2006-10-302093CMKOGSI0031101304MELAMIN0.000.0000
2006-10-302093CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-302093CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-10-3020914IMPEUSI0021400013MP-EUROSTOCK.SI1450.001450.0014733
2006-10-302093CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-302093CMR0RSI0021111990MERCATA0.000.0000
2006-10-302093CMR1RSI0021113111M1450.00450.002252
2006-10-3020912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-302093CNALNSI0031102690NAMA0.000.0000
2006-10-302097FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD405.00404.7520057239
2006-10-302093CNF2RSI0021112006NFD HOLDING933.00934.11285322
2006-10-3020912CNIKNSI0031100793NIKA0.000.0000
2006-10-302093CNKPGSI0031107178NIKO0.000.0000
2006-10-3020912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-3020912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-3020912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-3020912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-3020912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-3020912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-3020912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-3020912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-3020912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-3020912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-3020912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-3020912BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-3020912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-3020912BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-3020912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-3020912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-3020912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-3020913CPETGSI0031102153PETROL116428.00116480.7097048
2006-10-3020912CPILRSI0031107418PIVOVARNA LA?KO8996.008900.12194617
2006-10-302093BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-302093CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-302093PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-3020912BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-3020912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-3020912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-3020912PPRBPSI0021200405PROBANKA0.000.0000
2006-10-302093PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-302093CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-302093CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-3020912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-3020912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-10-3020912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-3020912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-10-3020912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-3020912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-10-3020912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-3020912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-10-3020912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-3020912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.00110.00182
2006-10-3020912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.10117623
2006-10-3020912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-3020912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-10-3020912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-3020912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-3020912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-10-3020912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-3020912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-3020912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-10-3020912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-3020912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-3020912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.50623
2006-10-3020912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA101.00101.001001
2006-10-3020912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-3020912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-3020912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-3020912CSALRSI0031110453SALUS, LJUBLJANA135002.00135002.4042
2006-10-3020912CSAVASI0031108457SAVA51856.0051201.4132619
2006-10-302093CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-302093BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-302093CSKDRSI0031110164KD GROUP0.000.0000
2006-10-302093CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-10-302097FSNOGSI0021113632KRONA SENIOR2040.002040.0018895
2006-10-302093BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.14462611
2006-10-302093CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-3020912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-3020912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-3020912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-302093CST1RSI0021112105HRAM HOLDING601.00601.006283
2006-10-302095DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-302095DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-302095DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-10-302093BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-3020912CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-10-302093CTEAGSI0031102211TEKSTINA110.00110.00932
2006-10-302093CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-3020912CTLSGSI0031104290TELEKOM SLOVENIJE70962.0071159.52181447
2006-10-302093CTODGSI0031101361TOSAMA0.000.0000
2006-10-302093CTR0RSI0021112196TRDNJAVA HOLDING310.00310.102852
2006-10-302093CTR1RSI0021112204TRDNJAVA I HOLDING360.00360.003802
2006-10-302093CTRSGSI0021112238TRIGLAV NALO?BE440.00440.00119713
2006-10-302093CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-302093CTUBGSI0031103441SWATY0.000.0000
2006-10-302095DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-302095DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-302095DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-10-302093CVHDRSI0021111313VIPA HOLDING1550.001550.70632248
2006-10-302093CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-302093CVIHRSI0021111255VIZIJA HOLDING710.00710.00981
2006-10-3020912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-3020912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-3020912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-3020912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-302093CVLJGSI0031100694VELANA0.000.0000
2006-10-302093CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-10-302093CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-302097FZM1NSI0021106172ZLATA MONETA I, ID0.000.0000
2006-10-302093CZM2RSI0021111982ZLATA MONETA II500.00500.1011527
2006-10-302093CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-302093BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-3020912CZTOGSI0031108440?ITO37284.0037230.83305
2006-10-302093CZV2RSI0021112154ZVON DVA HOLDING442.00441.90215918
2006-10-302093CZVHRSI0021111776ZVON ENA HOLDING2010.002010.00138712
2006-10-302097FZVIRSI0021111784ZVON ENA ID3192.003180.10373929
Stevilo zapisov: 221