Tecajnica Ljubljanske borze za dan '2006-10-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-2720812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-2720812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-2720812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-2720812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-2720812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-2720812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-10-2720812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-2720812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-2720812CACLGSI0031101528AUTOCOMMERCE9056.009011.002544
2006-10-2720812CAELGSI0031103276AERODROM LJUBLJANA12264.0012280.001154
2006-10-272083CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-10-272083CAPOGSI0031113424ALPOS0.000.0000
2006-10-272083CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-272083CATPGSI0021112162AKTIVA NALO?BE950.00950.0017088
2006-10-2720812BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-2720812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-2720812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-2720812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-2720812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-272083CBELGSI0031102161BELINKA5120.005120.0020004
2006-10-2720812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-272083BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-272083CCETGSI0031100843CETIS0.000.0000
2006-10-2720812CCHZGSI0031104407COMET2000.002000.007503
2006-10-272083CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-10-272083BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-2720812CDELRSI0031104456DELO0.000.0000
2006-10-272083BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-2720812CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-10-2720813CDRKRSI0031113374DROGA KOLINSKA2897.002897.00392
2006-10-272083BDRS1SI0032102244DARS0.000.0000
2006-10-272083BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-272083BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-272085DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-272085DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-272085DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-272085DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-272085DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-272085DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-272083CDZSSI0031105271DZS0.000.0000
2006-10-2720812CEOKGSI0031102682EMONA OBALA0.000.0000
2006-10-2720812CETOGSI0031101338ETOL49438.0049500.003559
2006-10-272083CETRGSI0031107129ETRA 330.000.0000
2006-10-272083BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-272083BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-272083BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-272083BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-272083BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-272083BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-272083BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-272083BFMR1SI0032102285FMR0.000.0000
2006-10-272083CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-272083CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-10-272083CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-272083CGKRGSI0031107145EGOLES0.000.0000
2006-10-272083CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-2720813CGRVGSI0031104076GORENJE5472.005446.71171825
2006-10-272083CGSBGSI0031101296GEA0.000.0000
2006-10-272083CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-10-2720812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-10-272083CHDOGSI0031101148HELIOS, DOM?ALE217000.00217000.911103
2006-10-2720812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-2720812CIALGSI0031107046ISKRA AVTOELEKTRIKA10100.0010100.004504
2006-10-2720813CIEKGSI0031100090INTEREUROPA5979.005951.235477
2006-10-272083CIELGSI0031110263ELMO0.000.0000
2006-10-272087FIFDRSI0021113079INFOND ID 11232.001221.96207510
2006-10-272083CIFFRSI0021110760INFOND HOLDING906.00915.00260415
2006-10-272083CIFHRSI0021113087INFOND HOLDING 1440.00440.002628
2006-10-272087FIFIRSI0021110786INFOND ID2525.002482.12242619
2006-10-272083CIHPGSI0031107459INLES0.000.0000
2006-10-272083CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-272083CINTRSI0021100134INTARA0.000.0000
2006-10-2720812CITBGSI0031102070ISTRABENZ9471.009400.00294013
2006-10-272083CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-272083CJASGSI0031101544JADRAN0.000.0000
2006-10-272083CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-272083CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-272083CJTKGSI0031107863JUTEKS26081.0026001.00595
2006-10-2720812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-2720812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-2720812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-2720812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-272083BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-272083BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-272083PKDHPSI0031200502KD HOLDING7562.007562.00586
2006-10-272083CKDHRSI0031110461KD HOLDING11020.0011060.1427818
2006-10-272087FKDIRSI0021113418KD ID2445.002446.281391448
2006-10-272083CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-10-2720813CKRKGSI0031102120KRKA185038.00185000.00103085
2006-10-272083CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-2720812CLKPGSI0031101346LUKA KOPER9283.009300.39188115
2006-10-272083CLLBGSI0031108713LIP BLED1725.001725.00101
2006-10-272083CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-10-272083CMAHRSI0021111511MAKSIMA HOLDING1420.001421.004758
2006-10-272087FMAIRSI0021111529MAKSIMA ID2955.002956.00233817
2006-10-2720812CMAJGSI0031108200MLINOTEST0.000.0000
2006-10-272083CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-2720813CMELRSI0031100082MERCATOR45122.0045000.00165548
2006-10-2720812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-2720813CMERSI0031104639MERKUR42126.0042305.002555
2006-10-272083CMHLGSI0031110073FOND INVEST0.000.0000
2006-10-272083CMILGSI0031111162LESNINA0.000.0000
2006-10-272083CMIPGSI0031109695MIP1249.001249.9011
2006-10-272083CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-272083CMKIRSI0021113194MAKSIMA INVEST421.00421.004948
2006-10-272083CMKOGSI0031101304MELAMIN0.000.0000
2006-10-272083CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-272083CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001181
2006-10-2720814IMPEUSI0021400013MP-EUROSTOCK.SI1470.001470.002163
2006-10-272083CMPLRSI0021110844MEDVE?EK PU?NIK19014.0019014.0051
2006-10-272083CMR0RSI0021111990MERCATA900.00900.002004
2006-10-272083CMR1RSI0021113111M1450.00450.001961
2006-10-2720812CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-272083CNALNSI0031102690NAMA0.000.0000
2006-10-272087FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD402.00402.7412834229
2006-10-272083CNF2RSI0021112006NFD HOLDING936.00931.251552722
2006-10-2720812CNIKNSI0031100793NIKA0.000.0000
2006-10-272083CNKPGSI0031107178NIKO0.000.0000
2006-10-2720812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-2720812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-2720812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-2720812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-2720812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-2720812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-2720812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-2720812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-2720812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-2720812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-2720812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-2720812BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-2720812BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-2720812BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-2720812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-2720812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-2720812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-2720813CPETGSI0031102153PETROL114318.00114511.8287352
2006-10-2720812CPILRSI0031107418PIVOVARNA LA?KO9036.009037.50416728
2006-10-272083BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-272083CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-272083PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-2720812BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-2720812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-2720812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-2720812PPRBPSI0021200405PROBANKA0.000.0000
2006-10-272083PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-272083CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-272083CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-2720812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-2720812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.994331
2006-10-2720812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-2720812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-10-2720812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-2720812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-10-2720812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-2720812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-10-2720812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-2720812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-10-2720812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.8014357
2006-10-2720812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-2720812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-10-2720812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-2720812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-2720812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-10-2720812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-2720812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-2720812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-10-2720812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-2720812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-2720812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00802
2006-10-2720812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.001282
2006-10-2720812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-2720812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-2720812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-2720812CSALRSI0031110453SALUS, LJUBLJANA138500.00138500.00484
2006-10-2720812CSAVASI0031108457SAVA51205.0050999.9525027
2006-10-272083CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-272083BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-272083CSKDRSI0031110164KD GROUP112000.00112000.10383
2006-10-272083CSLLGSI0031100405SLOVENIJALES10010.0010010.00402
2006-10-272087FSNOGSI0021113632KRONA SENIOR2041.002044.5115148
2006-10-272083BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.13229415
2006-10-272083CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-2720812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-2720812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-2720812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-272083CST1RSI0021112105HRAM HOLDING0.000.0000
2006-10-272085DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-272085DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-272085DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-10-272083BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-2720812CTCRGSI0031100637TERME ?ATE?38651.0039000.00662
2006-10-272083CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-272083CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-2720812CTLSGSI0031104290TELEKOM SLOVENIJE70126.0070992.30432168
2006-10-272083CTODGSI0031101361TOSAMA10500.0010500.00501
2006-10-272083CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-10-272083CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-272083CTRSGSI0021112238TRIGLAV NALO?BE441.00441.006268
2006-10-272083CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-272083CTUBGSI0031103441SWATY0.000.0000
2006-10-272085DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-272085DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-272085DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-10-272083CVHDRSI0021111313VIPA HOLDING1505.001505.40273116
2006-10-272083CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-272083CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-10-2720812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-2720812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-2720812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-2720812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-272083CVLJGSI0031100694VELANA0.000.0000
2006-10-272083CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-10-272083CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-272087FZM1NSI0021106172ZLATA MONETA I, ID159.00160.2912222732
2006-10-272083CZM2RSI0021111982ZLATA MONETA II500.00501.4012456
2006-10-272083CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-272083BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-2720812CZTOGSI0031108440?ITO37500.0037500.06338
2006-10-272083CZV2RSI0021112154ZVON DVA HOLDING443.00443.17221512
2006-10-272083CZVHRSI0021111776ZVON ENA HOLDING2026.002037.85258314
2006-10-272087FZVIRSI0021111784ZVON ENA ID3143.003157.76144214
Stevilo zapisov: 221