Tecajnica Ljubljanske borze za dan '2006-10-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-1219712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-1219712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-1219712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-121973BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-121973BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-121973BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-10-1219712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-1219712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-1219712CACLGSI0031101528AUTOCOMMERCE8470.008500.0015838
2006-10-1219712CAELGSI0031103276AERODROM LJUBLJANA10998.0011100.00157414
2006-10-121973CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-10-121973CAPOGSI0031113424ALPOS10000.0010000.00554
2006-10-121973CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-121973CATPGSI0021112162AKTIVA NALO?BE950.00950.00127311
2006-10-1219712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-1219712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-1219712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-1219712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-121973BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-121973CBELGSI0031102161BELINKA0.000.0000
2006-10-1219712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-121973BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-121973CCETGSI0031100843CETIS0.000.0000
2006-10-1219712CCHZGSI0031104407COMET0.000.0000
2006-10-121973CCICGSI0031103805CINKARNA CELJE24500.0024500.00151
2006-10-121973BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-1219712CDELRSI0031104456DELO0.000.0000
2006-10-121973BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-1219712CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-10-1219713CDRKRSI0031113374DROGA KOLINSKA2673.002699.006314
2006-10-121973BDRS1SI0032102244DARS0.000.0000
2006-10-121973BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-121973BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-121975DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-121975DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-121975DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-121975DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-121975DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-121975DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-121973CDZSSI0031105271DZS0.000.0000
2006-10-1219712CEOKGSI0031102682EMONA OBALA0.000.0000
2006-10-1219712CETOGSI0031101338ETOL49000.0049000.00351
2006-10-121973CETRGSI0031107129ETRA 330.000.0000
2006-10-121973BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-121973BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-121973BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-121973BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-121973BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-121973BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-121973BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-121973BFMR1SI0032102285FMR0.000.0000
2006-10-121973CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-121973CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-10-121973CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-121973CGKRGSI0031107145EGOLES0.000.0000
2006-10-121973CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-1219713CGRVGSI0031104076GORENJE5400.005400.48198528
2006-10-121973CGSBGSI0031101296GEA0.000.0000
2006-10-121973CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-10-1219712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-10-121973CHDOGSI0031101148HELIOS, DOM?ALE219945.00220500.0016515
2006-10-1219712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-1219712CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-10-1219713CIEKGSI0031100090INTEREUROPA5999.006000.006659
2006-10-121973CIELGSI0031110263ELMO0.000.0000
2006-10-121977FIFDRSI0021113079INFOND ID 11212.001210.10108214
2006-10-121973CIFFRSI0021110760INFOND HOLDING900.00905.00112610
2006-10-121973CIFHRSI0021113087INFOND HOLDING 1475.00475.00178515
2006-10-121977FIFIRSI0021110786INFOND ID2331.002330.00479222
2006-10-121973CIHPGSI0031107459INLES0.000.0000
2006-10-121973CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-121973CINTRSI0021100134INTARA0.000.0000
2006-10-1219712CITBGSI0031102070ISTRABENZ9000.009000.00302
2006-10-121973CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-121973CJASGSI0031101544JADRAN0.000.0000
2006-10-121973CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-121973CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-121973CJTKGSI0031107863JUTEKS26572.0026500.00293
2006-10-1219712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-1219712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-1219712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-1219712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-121973BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-121973BKDH2SI0032102517KD Holding 2. izdaja99.0099.7011
2006-10-121973PKDHPSI0031200502KD HOLDING7260.007260.10345
2006-10-121973CKDHRSI0031110461KD HOLDING11496.0011501.201307
2006-10-121977FKDIRSI0021113418KD ID2301.002310.00411327
2006-10-121973CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-10-1219713CKRKGSI0031102120KRKA187801.00187864.852228156
2006-10-121973CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-10-121973CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-1219712CLKPGSI0031101346LUKA KOPER8852.008899.8289719
2006-10-121973CLLBGSI0031108713LIP BLED0.000.0000
2006-10-121973CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-10-121973CMAHRSI0021111511MAKSIMA HOLDING1400.001400.00195312
2006-10-121977FMAIRSI0021111529MAKSIMA ID2685.002700.00217716
2006-10-1219712CMAJGSI0031108200MLINOTEST1400.001400.0031
2006-10-121973CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-1219713CMELRSI0031100082MERCATOR41770.0041800.0031224
2006-10-121973BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-1219713CMERSI0031104639MERKUR42345.0042122.132429
2006-10-121973CMHLGSI0031110073FOND INVEST1480.001480.00174
2006-10-121973CMILGSI0031111162LESNINA358000.00358000.0064
2006-10-121973CMIPGSI0031109695MIP0.000.0000
2006-10-121973CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-121973CMKIRSI0021113194MAKSIMA INVEST415.00415.00168911
2006-10-121973CMKOGSI0031101304MELAMIN0.000.0000
2006-10-121973CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-121973CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-10-1219714IMPEUSI0021400013MP-EUROSTOCK.SI1440.001440.6434404
2006-10-121973CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-121973CMR0RSI0021111990MERCATA830.00830.009207
2006-10-121973CMR1RSI0021113111M1449.00449.101854
2006-10-1219712CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-121973CNALNSI0031102690NAMA0.000.0000
2006-10-121977FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD401.00403.592635516
2006-10-121973CNF2RSI0021112006NFD HOLDING927.00932.00866822
2006-10-1219712CNIKNSI0031100793NIKA0.000.0000
2006-10-121973CNKPGSI0031107178NIKO0.000.0000
2006-10-1219712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-1219712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-1219712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-1219712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-121973BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-121973BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-1219712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-1219712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-1219712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-1219712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-1219712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-121973BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-1219712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-121973BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-121973BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-121973BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-121973BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-1219713CPETGSI0031102153PETROL105294.00105725.6077846
2006-10-1219712CPILRSI0031107418PIVOVARNA LA?KO8597.008592.80128112
2006-10-121973BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-121973CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-121973PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-121973BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-121973BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-121973BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-1219712PPRBPSI0021200405PROBANKA6300.006300.002852
2006-10-121973PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-121973CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-121973CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-1219712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-1219712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.5217702
2006-10-1219712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-1219712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-10-1219712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA100.00100.0061
2006-10-1219712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.16101
2006-10-1219712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-1219712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-10-1219712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-1219712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-10-1219712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.224490715
2006-10-1219712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-1219712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.7731
2006-10-1219712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-1219712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.1661
2006-10-1219712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.00102.002773
2006-10-1219712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-1219712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-1219712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-10-1219712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00102.002881
2006-10-1219712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-1219712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.20802
2006-10-1219712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-10-1219712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-1219712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-1219712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-1219712CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-10-1219712CSAVASI0031108457SAVA47529.0047948.39916
2006-10-121973CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-121973BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-121973CSKDRSI0031110164KD GROUP110500.00110500.00232
2006-10-121973CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-10-121977FSNOGSI0021113632KRONA SENIOR1965.001970.74437819
2006-10-121973BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.29400219
2006-10-121973CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-1219712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-1219712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA105.00105.2091
2006-10-121973BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA107.00107.42261
2006-10-121973CST1RSI0021112105HRAM HOLDING620.00620.009564
2006-10-121975DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-10-121975DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-121975DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-121973BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-1219712CTCRGSI0031100637TERME ?ATE?37001.0037001.00122
2006-10-121973CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-121973CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-1219712CTLSGSI0031104290TELEKOM SLOVENIJE70598.0070291.46147659
2006-10-121973CTODGSI0031101361TOSAMA10560.0010560.00151
2006-10-121973CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-10-121973CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-121973CTRSGSI0021112238TRIGLAV NALO?BE435.00435.104157
2006-10-121973CTSORSI0031100207TOVARNA SLADKORJA ORMO?3013.003013.001001
2006-10-121973CTUBGSI0031103441SWATY0.000.0000
2006-10-121975DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-121975DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-121975DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-10-121973CVHDRSI0021111313VIPA HOLDING1421.001421.00234017
2006-10-121973CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-121973CVIHRSI0021111255VIZIJA HOLDING650.00650.002192
2006-10-1219712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-1219712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-1219712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-1219712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-121973CVLJGSI0031100694VELANA0.000.0000
2006-10-121973CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.102072
2006-10-121973CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-121977FZM1NSI0021106172ZLATA MONETA I, ID157.00158.004378414
2006-10-121973CZM2RSI0021111982ZLATA MONETA II471.00471.706915
2006-10-121973CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-121973BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-1219712CZTOGSI0031108440?ITO35625.0036100.1043
2006-10-121973CZV2RSI0021112154ZVON DVA HOLDING436.00437.20234511
2006-10-121973CZVHRSI0021111776ZVON ENA HOLDING2007.002010.529427
2006-10-121977FZVIRSI0021111784ZVON ENA ID3009.003012.801636
Stevilo zapisov: 222