Tecajnica Ljubljanske borze za dan '2006-10-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-1019512BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-1019512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-1019512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-101953BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-101953BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-101953BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-10-1019512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-1019512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-1019512CACLGSI0031101528AUTOCOMMERCE8392.008392.884523
2006-10-1019512CAELGSI0031103276AERODROM LJUBLJANA10693.0010699.0020838
2006-10-101953CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-10-101953CAPOGSI0031113424ALPOS0.000.0000
2006-10-101953CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-101953CATPGSI0021112162AKTIVA NALO?BE950.00950.003634
2006-10-1019512BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-1019512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-1019512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-1019512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-101953BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-101953CBELGSI0031102161BELINKA4500.004500.007182
2006-10-1019512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-101953BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-101953CCETGSI0031100843CETIS0.000.0000
2006-10-1019512CCHZGSI0031104407COMET0.000.0000
2006-10-101953CCICGSI0031103805CINKARNA CELJE24384.0024400.001925
2006-10-101953BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-1019512CDELRSI0031104456DELO0.000.0000
2006-10-101953BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-1019512CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-10-1019513CDRKRSI0031113374DROGA KOLINSKA2683.002681.763506
2006-10-101953BDRS1SI0032102244DARS0.000.0000
2006-10-101953BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-101953BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-101955DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-101955DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-101955DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-101955DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-101955DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-101955DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-101953CDZSSI0031105271DZS6014.006014.101091
2006-10-1019512CEOKGSI0031102682EMONA OBALA0.000.0000
2006-10-1019512CETOGSI0031101338ETOL49000.0049000.00872
2006-10-101953CETRGSI0031107129ETRA 3395001.0095001.00402
2006-10-101953BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-101953BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-101953BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-101953BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-101953BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-101953BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-101953BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-101953BFMR1SI0032102285FMR0.000.0000
2006-10-101953CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-101953CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2400.002400.00781
2006-10-101953CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-101953CGKRGSI0031107145EGOLES0.000.0000
2006-10-101953CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-1019513CGRVGSI0031104076GORENJE5357.005396.00229423
2006-10-101953CGSBGSI0031101296GEA0.000.0000
2006-10-101953CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-10-1019512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-10-101953CHDOGSI0031101148HELIOS, DOM?ALE218462.00218499.4821119
2006-10-1019512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-101953CIALGSI0031107046ISKRA AVTOELEKTRIKA9500.009500.004403
2006-10-1019513CIEKGSI0031100090INTEREUROPA5984.005988.0011108
2006-10-101953CIELGSI0031110263ELMO0.000.0000
2006-10-101957FIFDRSI0021113079INFOND ID 11200.001200.64652125
2006-10-101953CIFFRSI0021110760INFOND HOLDING881.00885.10159211
2006-10-101953CIFHRSI0021113087INFOND HOLDING 1500.00500.0051013
2006-10-101957FIFIRSI0021110786INFOND ID2329.002301.10234518
2006-10-101953CIHPGSI0031107459INLES0.000.0000
2006-10-101953CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-101953CINTRSI0021100134INTARA0.000.0000
2006-10-1019512CITBGSI0031102070ISTRABENZ8843.008900.001908
2006-10-101953CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-101953CJASGSI0031101544JADRAN0.000.0000
2006-10-101953CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-101953CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-101953CJTKGSI0031107863JUTEKS27100.0027110.2015410
2006-10-1019512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-1019512BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-1019512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-1019512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-101953BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-101953BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-101953PKDHPSI0031200502KD HOLDING7201.007201.10325
2006-10-101953CKDHRSI0031110461KD HOLDING11424.0011500.001126
2006-10-101957FKDIRSI0021113418KD ID2290.002284.76175515
2006-10-101953CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-10-1019513CKRKGSI0031102120KRKA186717.00187261.753194205
2006-10-101953CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-10-101953CLIZGSI0031103714LIZ IN?ENIRING1500.001500.00851
2006-10-1019512CLKPGSI0031101346LUKA KOPER8798.008799.002588
2006-10-101953CLLBGSI0031108713LIP BLED0.000.0000
2006-10-101953CLSBGSI0031100355LESNINA EMMI1600.001600.00982
2006-10-101953CMAHRSI0021111511MAKSIMA HOLDING1400.001400.10111613
2006-10-101957FMAIRSI0021111529MAKSIMA ID2667.002676.30100215
2006-10-1019512CMAJGSI0031108200MLINOTEST0.000.0000
2006-10-101953CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-1019513CMELRSI0031100082MERCATOR41687.0041800.00171721
2006-10-101953BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-1019513CMERSI0031104639MERKUR42179.0042200.00825
2006-10-101953CMHLGSI0031110073FOND INVEST1480.001480.00152
2006-10-101953CMILGSI0031111162LESNINA356000.00356000.00113
2006-10-101953CMIPGSI0031109695MIP1249.001249.9031
2006-10-101953CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-101953CMKIRSI0021113194MAKSIMA INVEST405.00405.10159312
2006-10-101953CMKOGSI0031101304MELAMIN0.000.0000
2006-10-101953CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-101953CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001323
2006-10-1019514IMPEUSI0021400013MP-EUROSTOCK.SI1425.001430.009833
2006-10-101953CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-101953CMR0RSI0021111990MERCATA0.000.0000
2006-10-101953CMR1RSI0021113111M1449.00449.101603
2006-10-1019512CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-101953CNALNSI0031102690NAMA0.000.0000
2006-10-101957FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD403.00403.007115528
2006-10-101953CNF2RSI0021112006NFD HOLDING927.00935.001039036
2006-10-1019512CNIKNSI0031100793NIKA0.000.0000
2006-10-101953CNKPGSI0031107178NIKO0.000.0000
2006-10-1019512BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-1019512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-1019512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-1019512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-101953BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-101953BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-1019512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-1019512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-1019512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-1019512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-1019512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-101953BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-1019512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-101953BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-101953BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-101953BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-101953BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-1019513CPETGSI0031102153PETROL104649.00104967.2778345
2006-10-1019512CPILRSI0031107418PIVOVARNA LA?KO8379.008400.0010438
2006-10-101953BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-101953CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-101953PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-101953BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-101953BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-101953BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-1019512PPRBPSI0021200405PROBANKA0.000.0000
2006-10-101953PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-101953CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-101953CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-1019512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-1019512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-10-1019512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA106.00106.75121
2006-10-1019512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-10-1019512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-1019512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-10-1019512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-1019512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-10-1019512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-1019512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-10-1019512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1591808
2006-10-1019512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-1019512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-10-1019512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-1019512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-1019512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-10-1019512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-1019512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-1019512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.04201
2006-10-1019512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-1019512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-1019512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.501001
2006-10-1019512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.001001
2006-10-1019512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-1019512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.801802
2006-10-1019512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-1019512CSALRSI0031110453SALUS, LJUBLJANA138479.00138500.002712
2006-10-1019512CSAVASI0031108457SAVA47117.0047103.0014212
2006-10-101953CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-101953BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-101953CSKDRSI0031110164KD GROUP0.000.0000
2006-10-101953CSLLGSI0031100405SLOVENIJALES10000.0010000.00304
2006-10-101957FSNOGSI0021113632KRONA SENIOR1960.001960.0010637
2006-10-101953BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.12267122
2006-10-101953CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-1019512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-1019512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-101953BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-101953CST1RSI0021112105HRAM HOLDING620.00620.006343
2006-10-101955DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-10-101955DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-101955DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-101953BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-1019512CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-10-101953CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-101953CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-1019512CTLSGSI0031104290TELEKOM SLOVENIJE69893.0070077.54222273
2006-10-101953CTODGSI0031101361TOSAMA10500.0010500.00152
2006-10-101953CTR0RSI0021112196TRDNJAVA HOLDING310.00310.102852
2006-10-101953CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-101953CTRSGSI0021112238TRIGLAV NALO?BE460.00460.00150013
2006-10-101953CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-101953CTUBGSI0031103441SWATY0.000.0000
2006-10-101955DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-101955DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-101955DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-10-101953CVHDRSI0021111313VIPA HOLDING1500.001500.00575828
2006-10-101953CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-101953CVIHRSI0021111255VIZIJA HOLDING650.00650.009558
2006-10-1019512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-1019512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-1019512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-1019512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-101953CVLJGSI0031100694VELANA0.000.0000
2006-10-101953CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.108946
2006-10-101953CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-101957FZM1NSI0021106172ZLATA MONETA I, ID156.00156.592598311
2006-10-101953CZM2RSI0021111982ZLATA MONETA II472.00474.2711279
2006-10-101953CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-101953BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-1019512CZTOGSI0031108440?ITO35740.0035939.91879
2006-10-101953CZV2RSI0021112154ZVON DVA HOLDING434.00433.28690220
2006-10-101953CZVHRSI0021111776ZVON ENA HOLDING2000.002003.07184815
2006-10-101957FZVIRSI0021111784ZVON ENA ID2976.003000.0041319
Stevilo zapisov: 222