Tecajnica Ljubljanske borze za dan '2006-08-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-2115912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-2115912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-2115912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-211593BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-211593BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-211593BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-2115912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-2115912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-211593BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-2115912CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-08-2115912CAELGSI0031103276AERODROM LJUBLJANA10378.0010400.00453
2006-08-211593CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2700.002700.002622
2006-08-211593CAPOGSI0031113424ALPOS0.000.0000
2006-08-211593CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-211593CATPGSI0021112162AKTIVA NALO?BE950.00950.0010137
2006-08-2115912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-2115912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-2115912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-2115912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-211593BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-211593CBELGSI0031102161BELINKA0.000.0000
2006-08-2115912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-08-211593BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-211593CCETGSI0031100843CETIS0.000.0000
2006-08-2115912CCHZGSI0031104407COMET0.000.0000
2006-08-211593CCICGSI0031103805CINKARNA CELJE24525.0024525.00401
2006-08-211593BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-211593CCRKGSI0031109158CREINA0.000.0000
2006-08-2115912CDELRSI0031104456DELO26928.0027999.00352
2006-08-211593BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-2115912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-2115913CDRKRSI0031113374DROGA KOLINSKA2610.002610.0051
2006-08-211593BDRS1SI0032102244DARS0.000.0000
2006-08-211593BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-211593BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-211595DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-211595DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-211595DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-211595DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-211595DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-211595DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-211593CDZSSI0031105271DZS0.000.0000
2006-08-2115912CEOKGSI0031102682EMONA OBALA610.00610.001985
2006-08-2115912CETOGSI0031101338ETOL48057.0048100.00352
2006-08-211593CETRGSI0031107129ETRA 330.000.0000
2006-08-211593BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-211593BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-211593BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-211593BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-211593BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-211593BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-211593BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-211593BFMR1SI0032102285FMR0.000.0000
2006-08-211593CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-211593CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-211593CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-08-211593CGKRGSI0031107145EGOLES0.000.0000
2006-08-211593CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-2115913CGRVGSI0031104076GORENJE5424.005400.00365225
2006-08-211593CGSBGSI0031101296GEA0.000.0000
2006-08-211593CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-08-2115912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-211593CHDOGSI0031101148HELIOS, DOM?ALE196995.00197000.00304
2006-08-2115912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-211593CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-08-211593CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-08-2115913CIEKGSI0031100090INTEREUROPA6360.006400.00154415
2006-08-211593CIELGSI0031110263ELMO0.000.0000
2006-08-211597FIFDRSI0021113079INFOND ID 11139.001140.00117410
2006-08-211593CIFFRSI0021110760INFOND HOLDING903.00920.00423813
2006-08-211593CIFHRSI0021113087INFOND HOLDING 1545.00545.1094814
2006-08-211597FIFIRSI0021110786INFOND ID2420.002410.00263918
2006-08-211593CIHPGSI0031107459INLES0.000.0000
2006-08-211593CIMTGSI0031109208?ITO INTES0.000.0000
2006-08-211593CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-211593CINTRSI0021100134INTARA0.000.0000
2006-08-2115912CITBGSI0031102070ISTRABENZ9503.009532.11106725
2006-08-211593CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-211593CJASGSI0031101544JADRAN0.000.0000
2006-08-211593CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-211593CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-08-211593CJTKGSI0031107863JUTEKS25516.0025600.001035
2006-08-2115912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-2115912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-2115912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-2115912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-2115912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-2115912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-211593BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-211593BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-211593PKDHPSI0031200502KD HOLDING6989.006989.00485
2006-08-211593CKDHRSI0031110461KD HOLDING10409.0010413.0010818
2006-08-211597FKDIRSI0021113418KD ID2171.002170.001795236
2006-08-211593CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-08-2115913CKRKGSI0031102120KRKA154414.00154530.07115072
2006-08-211593CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-211593CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-2115912CLKPGSI0031101346LUKA KOPER8869.008828.10440118
2006-08-211593CLLBGSI0031108713LIP BLED1699.001700.002302
2006-08-211593CLSBGSI0031100355LESNINA EMMI660.00660.005002
2006-08-211593CMAHRSI0021111511MAKSIMA HOLDING986.00998.00179912
2006-08-211597FMAIRSI0021111529MAKSIMA ID2530.002542.44313419
2006-08-2115912CMAJGSI0031108200MLINOTEST0.000.0000
2006-08-211593CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-08-211593CMEDRSI0031106915MEDALJON2350.002350.004741
2006-08-2115913CMELRSI0031100082MERCATOR39171.0039100.0021212
2006-08-211593BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-2115913CMERSI0031104639MERKUR39000.0039000.00163
2006-08-211593CMHLGSI0031110073FOND INVEST1302.001302.00172
2006-08-211593CMILGSI0031111162LESNINA318264.00316060.2015026
2006-08-211593CMIPGSI0031109695MIP1300.001300.0014806
2006-08-211593CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-08-211593CMKIRSI0021113194MAKSIMA INVEST376.00376.1096212
2006-08-211593CMKOGSI0031101304MELAMIN0.000.0000
2006-08-211593CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-211593CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.004223
2006-08-2115914IMPEUSI0021400013MP-EUROSTOCK.SI1350.001350.0051
2006-08-211593CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-211593CMR0RSI0021111990MERCATA951.00951.003916
2006-08-211593CMR1RSI0021113111M1430.00430.001852
2006-08-2115912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-211593CNALNSI0031102690NAMA0.000.0000
2006-08-211597FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD349.00348.9611364739
2006-08-211593CNF2RSI0021112006NFD HOLDING892.00890.11595435
2006-08-2115912CNIKNSI0031100793NIKA0.000.0000
2006-08-211593CNKPGSI0031107178NIKO0.000.0000
2006-08-2115912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-2115912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-2115912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-2115912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-211593BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-211593BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-2115912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-2115912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-2115912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-2115912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-211593BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-2115912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-211593BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-211593BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-211593BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-211593BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-2115913CPETGSI0031102153PETROL108901.00108588.83137174
2006-08-2115912CPILRSI0031107418PIVOVARNA LA?KO8166.008150.00108611
2006-08-211593BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-211593CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-08-211593PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-211593BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-211593BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-211593BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-2115912PPRBPSI0021200405PROBANKA0.000.0000
2006-08-211593PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-211593CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-211593CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-2115912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-2115912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.00701
2006-08-2115912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-2115912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-2115912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-2115912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0041
2006-08-2115912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-2115912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-08-2115912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-2115912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-08-2115912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1120465
2006-08-2115912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-2115912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-08-2115912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-2115912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-2115912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-2115912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.00121
2006-08-2115912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-2115912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-08-2115912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-2115912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-2115912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA97.0097.00201
2006-08-2115912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-08-2115912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.0099.504701
2006-08-2115912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-2115912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-2115912CSALRSI0031110453SALUS, LJUBLJANA123000.00123000.0091
2006-08-2115912CSAVASI0031108457SAVA45159.0045000.0051913
2006-08-211593CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-211593BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-211593CSKDRSI0031110164KD GROUP0.000.0000
2006-08-211593CSLLGSI0031100405SLOVENIJALES10500.0010500.00172
2006-08-211597FSNOGSI0021113632KRONA SENIOR1796.001766.03210212
2006-08-211593BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.80321217
2006-08-211593CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-2115912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-08-2115912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-211593BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-211593CST1RSI0021112105HRAM HOLDING464.00464.301882
2006-08-211595DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-211595DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-211595DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-211593BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-2115912CTCRGSI0031100637TERME ?ATE?35754.0036000.00494
2006-08-211593CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-211593CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-211593CTODGSI0031101361TOSAMA10500.0010500.001154
2006-08-211593CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-08-211593CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-211593CTRSGSI0021112238TRIGLAV NALO?BE381.00381.10204521
2006-08-211593CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-211593CTUBGSI0031103441SWATY0.000.0000
2006-08-211595DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-211595DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-211595DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-211593CVHDRSI0021111313VIPA HOLDING994.001000.206575
2006-08-211593CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-211593CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-08-2115912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-2115912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-2115912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-2115912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-211593CVLJGSI0031100694VELANA0.000.0000
2006-08-211593CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-08-211593CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-08-211597FZM1NSI0021106172ZLATA MONETA I, ID153.00152.167303812
2006-08-211593CZM2RSI0021111982ZLATA MONETA II465.00465.603274
2006-08-211593CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-211593BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-2115912CZTOGSI0031108440?ITO30203.0030200.00596
2006-08-211593CZV2RSI0021112154ZVON DVA HOLDING452.00450.003068715
2006-08-211593CZVHRSI0021111776ZVON ENA HOLDING1920.001930.003936
2006-08-211597FZVIRSI0021111784ZVON ENA ID2549.002550.006919
Stevilo zapisov: 227