Tecajnica Ljubljanske borze za dan '2006-08-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-1015312BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-1015312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-1015312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-101533BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-101533BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-101533BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-1015312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-1015312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-101533BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-1015312CACLGSI0031101528AUTOCOMMERCE8000.008000.001401
2006-08-1015312CAELGSI0031103276AERODROM LJUBLJANA10301.0010301.0046111
2006-08-101533CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-101533CAPOGSI0031113424ALPOS0.000.0000
2006-08-101533CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-101533CATPGSI0021112162AKTIVA NALO?BE950.00950.0011538
2006-08-1015312BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-1015312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-1015312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-1015312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-101533BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-101533CBELGSI0031102161BELINKA0.000.0000
2006-08-1015312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-08-101533BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-101533CCETGSI0031100843CETIS0.000.0000
2006-08-1015312CCHZGSI0031104407COMET0.000.0000
2006-08-101533CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-08-101533BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-101533CCRKGSI0031109158CREINA0.000.0000
2006-08-1015312CDELRSI0031104456DELO23302.0023302.00301
2006-08-101533BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-1015312CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-1015313CDRKRSI0031113374DROGA KOLINSKA2594.002609.505005
2006-08-101533BDRS1SI0032102244DARS0.000.0000
2006-08-101533BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-101533BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-101535DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-101535DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-101535DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-101535DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-101535DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-101535DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-101533CDZSSI0031105271DZS0.000.0000
2006-08-1015312CEOKGSI0031102682EMONA OBALA0.000.0000
2006-08-1015312CETOGSI0031101338ETOL0.000.0000
2006-08-101533CETRGSI0031107129ETRA 330.000.0000
2006-08-101533BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-101533BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-101533BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-101533BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-101533BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-101533BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-101533BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-101533BFMR1SI0032102285FMR0.000.0000
2006-08-101533CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-101533CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-101533CGHUGSI0031108655GRAND HOTEL UNION2700.002700.0011
2006-08-101533CGKRGSI0031107145EGOLES0.000.0000
2006-08-101533CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-1015313CGRVGSI0031104076GORENJE5552.005552.18412418
2006-08-101533CGSBGSI0031101296GEA0.000.0000
2006-08-101533CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-08-1015312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.0015376
2006-08-101533CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-08-1015312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-101533CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-08-101533CICRGSI0031104340IMP ?RPALKE LJUBLJANA3500.003500.0021
2006-08-1015313CIEKGSI0031100090INTEREUROPA5950.005950.005003
2006-08-101533CIELGSI0031110263ELMO1100.001100.0025775
2006-08-101537FIFDRSI0021113079INFOND ID 11114.001114.9039517
2006-08-101533CIFFRSI0021110760INFOND HOLDING880.00880.10133715
2006-08-101533CIFHRSI0021113087INFOND HOLDING 1526.00526.3025814
2006-08-101537FIFIRSI0021110786INFOND ID2362.002365.0080415
2006-08-101533CIHPGSI0031107459INLES0.000.0000
2006-08-101533CIMTGSI0031109208?ITO INTES330.00330.002002
2006-08-101533CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-101533CINTRSI0021100134INTARA0.000.0000
2006-08-1015312CITBGSI0031102070ISTRABENZ9002.009050.0031110
2006-08-101533CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-101533CJASGSI0031101544JADRAN0.000.0000
2006-08-101533CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-101533CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-08-101533CJTKGSI0031107863JUTEKS26000.0026000.0021
2006-08-1015312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-1015312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-1015312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-1015312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-1015312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-1015312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-101533BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-101533BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-101533PKDHPSI0031200502KD HOLDING6508.006508.302529
2006-08-101533CKDHRSI0031110461KD HOLDING10450.0010450.0016012
2006-08-101537FKDIRSI0021113418KD ID2157.002150.00679421
2006-08-101533CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-08-1015313CKRKGSI0031102120KRKA150256.00150000.0085543
2006-08-101533CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-101533CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-1015312CLKPGSI0031101346LUKA KOPER8491.008498.71332315
2006-08-101533CLLBGSI0031108713LIP BLED0.000.0000
2006-08-101533CLSBGSI0031100355LESNINA EMMI558.00558.905002
2006-08-101533CMAHRSI0021111511MAKSIMA HOLDING964.00965.10108913
2006-08-101537FMAIRSI0021111529MAKSIMA ID2677.002677.84217921
2006-08-1015312CMAJGSI0031108200MLINOTEST0.000.0000
2006-08-101533CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-08-101533CMEDRSI0031106915MEDALJON2350.002350.001262
2006-08-1015313CMELRSI0031100082MERCATOR38455.0038505.30696
2006-08-101533BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-1015313CMERSI0031104639MERKUR38500.0038500.0031
2006-08-101533CMHLGSI0031110073FOND INVEST0.000.0000
2006-08-101533CMILGSI0031111162LESNINA288000.00288000.0021
2006-08-101533CMIPGSI0031109695MIP0.000.0000
2006-08-101533CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-08-101533CMKIRSI0021113194MAKSIMA INVEST320.00320.10202014
2006-08-101533CMKOGSI0031101304MELAMIN0.000.0000
2006-08-101533CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-101533CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001483
2006-08-1015314IMPEUSI0021400013MP-EUROSTOCK.SI1335.001335.0042
2006-08-101533CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-101533CMR0RSI0021111990MERCATA950.00950.003664
2006-08-101533CMR1RSI0021113111M10.000.0000
2006-08-1015312CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-101533CNALNSI0031102690NAMA0.000.0000
2006-08-101537FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD334.00334.897355522
2006-08-101533CNF2RSI0021112006NFD HOLDING717.00720.32536133
2006-08-1015312CNIKNSI0031100793NIKA0.000.0000
2006-08-101533CNKPGSI0031107178NIKO0.000.0000
2006-08-1015312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-1015312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-1015312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-1015312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-101533BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-101533BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-1015312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-1015312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-1015312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-1015312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-101533BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-1015312BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-101533BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-101533BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-101533BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-101533BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-1015313CPETGSI0031102153PETROL105174.00105398.57114446
2006-08-1015312CPILRSI0031107418PIVOVARNA LA?KO8141.008150.0085210
2006-08-101533BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-101533CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-08-101533PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-101533BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-101533BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-101533BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-1015312PPRBPSI0021200405PROBANKA0.000.0000
2006-08-101533PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-101533CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-101533CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-1015312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-1015312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-08-1015312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-1015312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-1015312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-1015312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-08-1015312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-1015312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA105.00105.00181
2006-08-1015312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-1015312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-08-1015312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.09867611
2006-08-1015312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-1015312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-08-1015312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-1015312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-1015312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-1015312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-08-1015312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-1015312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-08-1015312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-1015312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-1015312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-08-1015312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-08-1015312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-1015312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-1015312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-1015312CSALRSI0031110453SALUS, LJUBLJANA122100.00122100.00201
2006-08-1015312CSAVASI0031108457SAVA43599.0043597.301017
2006-08-101533CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-101533BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-101533CSKDRSI0031110164KD GROUP0.000.0000
2006-08-101533CSLLGSI0031100405SLOVENIJALES10510.0010510.10201
2006-08-101537FSNOGSI0021113632KRONA SENIOR1720.001723.009644
2006-08-101533BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.55126810
2006-08-101533CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-1015312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-08-1015312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-101533BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-101533CST1RSI0021112105HRAM HOLDING480.00480.004004
2006-08-101535DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-101535DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-101535DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-101533BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-1015312CTCRGSI0031100637TERME ?ATE?35000.0035000.00301
2006-08-101533CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-101533CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-101533CTODGSI0031101361TOSAMA10000.0010000.00173
2006-08-101533CTR0RSI0021112196TRDNJAVA HOLDING310.00310.004733
2006-08-101533CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-101533CTRSGSI0021112238TRIGLAV NALO?BE380.00380.70255524
2006-08-101533CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-101533CTUBGSI0031103441SWATY0.000.0000
2006-08-101535DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-101535DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-101535DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-101533CVHDRSI0021111313VIPA HOLDING935.00935.705365
2006-08-101533CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-101533CVIHRSI0021111255VIZIJA HOLDING552.00552.005536
2006-08-1015312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-1015312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-1015312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-1015312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-101533CVLJGSI0031100694VELANA0.000.0000
2006-08-101533CVZPGSI0021112113VIZIJA HOLDING ENA501.00501.105186
2006-08-101533CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-08-101537FZM1NSI0021106172ZLATA MONETA I, ID159.00160.0017663520
2006-08-101533CZM2RSI0021111982ZLATA MONETA II500.00500.0011095
2006-08-101533CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-101533BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-1015312CZTOGSI0031108440?ITO30000.0030000.30427
2006-08-101533CZV2RSI0021112154ZVON DVA HOLDING425.00425.00738717
2006-08-101533CZVHRSI0021111776ZVON ENA HOLDING1894.001900.44203016
2006-08-101537FZVIRSI0021111784ZVON ENA ID2659.002672.0034217
Stevilo zapisov: 227