Tecajnica Ljubljanske borze za dan '2006-06-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-06-2912312BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-06-2912312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-06-2912312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-06-291233BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-06-291233BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-06-291233BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-06-291233BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-06-2912312CACLGSI0031101528AUTOCOMMERCE8101.008101.0021
2006-06-2912312CAELGSI0031103276AERODROM LJUBLJANA9149.009100.002988
2006-06-291233CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-06-291233CAPOGSI0031113424ALPOS0.000.0000
2006-06-291233CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-06-291233CATPGSI0021112162AKTIVA NALO?BE950.00950.0010868
2006-06-2912312BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-06-2912312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-06-2912312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-06-2912312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-06-291233BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-06-291233CBELGSI0031102161BELINKA0.000.0000
2006-06-2912312BBTC1ESI0032100578BTC 1. IZDAJA105.00105.0021
2006-06-2912312BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-06-291233BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-06-291233CCETGSI0031100843CETIS0.000.0000
2006-06-2912312CCHZGSI0031104407COMET1923.001923.0051
2006-06-291233CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-06-291233BCIM1SI0032102293CIMOS 1. Izdaja109.00109.00201
2006-06-291233CCOMGSI0031103607COLOR0.000.0000
2006-06-291233CCRKGSI0031109158CREINA0.000.0000
2006-06-2912312CDELRSI0031104456DELO24500.0024500.00751
2006-06-291233BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-06-2912312CDPRGSI0031107079DELO PRODAJA4674.004674.5021
2006-06-2912313CDRKRSI0031113374DROGA KOLINSKA2400.002400.0023482
2006-06-291233BDRS1SI0032102244DARS0.000.0000
2006-06-291233BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-06-291233BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-06-291235DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-06-291235DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-06-291235DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-06-291235DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-06-291235DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-06-291235DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-06-291233CDZSSI0031105271DZS0.000.0000
2006-06-2912312CEOKGSI0031102682EMONA OBALA0.000.0000
2006-06-2912312CETOGSI0031101338ETOL47918.0048500.0014611
2006-06-291233CETRGSI0031107129ETRA 3394000.0094000.0051
2006-06-291233BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-06-291233BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-06-291233BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-06-291233BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-06-291233BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-06-291233BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-06-291233BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-06-291233BFMR1SI0032102285FMR0.000.0000
2006-06-291233CGEALSI0031103417GEA COLLEGE0.000.0000
2006-06-291233CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-06-291233CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-06-291233CGKRGSI0031107145EGOLES0.000.0000
2006-06-291233CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-06-2912313CGRVGSI0031104076GORENJE5401.005399.92206510
2006-06-291233CGSBGSI0031101296GEA0.000.0000
2006-06-291233CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-06-2912312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002200.003021
2006-06-291233CHDOGSI0031101148HELIOS, DOM?ALE188000.00188000.00102
2006-06-2912312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-06-291233CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-06-291233CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-06-2912313CIEKGSI0031100090INTEREUROPA5800.005800.003202
2006-06-291233CIELGSI0031110263ELMO0.000.0000
2006-06-291237FIFDRSI0021113079INFOND ID 11052.001053.007559
2006-06-291233CIFFRSI0021110760INFOND HOLDING841.00842.10314913
2006-06-291233CIFHRSI0021113087INFOND HOLDING 1387.00387.005556
2006-06-291237FIFIRSI0021110786INFOND ID2269.002271.00272814
2006-06-291233CIHPGSI0031107459INLES0.000.0000
2006-06-291233CIMTGSI0031109208?ITO INTES0.000.0000
2006-06-291233CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-06-291233CINTRSI0021100134INTARA0.000.0000
2006-06-2912312CITBGSI0031102070ISTRABENZ8284.008300.0029810
2006-06-291233CJAMRSI0031111097JATA EMONA0.000.0000
2006-06-291233CJASGSI0031101544JADRAN4600.004600.0031
2006-06-291233CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-06-291233CJPIGSI0031109109JAVOR PIVKA776.00776.502002
2006-06-291233CJTKGSI0031107863JUTEKS23746.0023607.001378
2006-06-2912312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-06-2912312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-06-2912312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-06-2912312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-06-2912312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-06-2912312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-06-291233BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-06-291233BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-06-291233PKDHPSI0031200502KD HOLDING6311.006311.007310
2006-06-291233CKDHRSI0031110461KD HOLDING10590.0010565.0036917
2006-06-291237FKDIRSI0021113418KD ID1755.001760.10127415
2006-06-291233CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-06-2912313CKRKGSI0031102120KRKA144736.00144500.0077790
2006-06-291233CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-06-291233CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-06-291233CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-06-2912312CLKPGSI0031101346LUKA KOPER7850.007850.001173
2006-06-291233CLLBGSI0031108713LIP BLED0.000.0000
2006-06-291233CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-06-291233CMAHRSI0021111511MAKSIMA HOLDING918.00920.10193626
2006-06-291237FMAIRSI0021111529MAKSIMA ID2498.002497.97665943
2006-06-2912312CMAJGSI0031108200MLINOTEST1200.001200.004753
2006-06-291233CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-06-291233CMEDRSI0031106915MEDALJON2360.002360.00501
2006-06-2912313CMELRSI0031100082MERCATOR37806.0037800.0032111
2006-06-291233BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-06-2912313CMERSI0031104639MERKUR38000.0038000.00372
2006-06-291233CMHLGSI0031110073FOND INVEST1220.001220.00191
2006-06-291233CMILGSI0031111162LESNINA265000.00265000.0021
2006-06-291233CMIPGSI0031109695MIP0.000.0000
2006-06-291233CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-06-291233CMKIRSI0021113194MAKSIMA INVEST304.00304.60246228
2006-06-291233CMKOGSI0031101304MELAMIN0.000.0000
2006-06-291233CMKTGSI0031100942MK TISKARNA0.000.0000
2006-06-291233CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001351
2006-06-2912314IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-06-291233CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-06-291233CMR0RSI0021111990MERCATA701.00701.001211
2006-06-291233CMR1RSI0021113111M1415.00415.001901
2006-06-2912312CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-06-291233CNALNSI0031102690NAMA0.000.0000
2006-06-291237FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD312.00312.674051729
2006-06-291233CNF2RSI0021112006NFD HOLDING642.00643.10245120
2006-06-2912312CNIKNSI0031100793NIKA3550.003550.0071
2006-06-291233CNKPGSI0031107178NIKO0.000.0000
2006-06-2912312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-06-2912312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-06-2912312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-06-2912312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-06-291233BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-06-291233BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-06-2912312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-06-2912312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-06-2912312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-06-2912312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-06-291233BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-06-2912312BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-06-291233BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-06-291233BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-06-291233BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-06-291233BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-06-2912313CPETGSI0031102153PETROL93362.0093795.29234772
2006-06-2912312CPILRSI0031107418PIVOVARNA LA?KO7849.007850.00650616
2006-06-291233BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-06-291233CPOIGSI0021113574POM-INVEST0.000.0000
2006-06-291233CPOPGSI0031108226PLAMA - PUR2500.002500.003002
2006-06-291233PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-06-291233BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-06-291233BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-06-291233BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-06-291233BPRB7SI0022102097PROBANKA 7. IZDAJA104.00104.90271
2006-06-2912312PPRBPSI0021200405PROBANKA6379.006379.0072
2006-06-291233PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-06-291233CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-06-291233CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-06-2912312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-06-2912312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-06-2912312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-06-2912312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-06-2912312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-06-2912312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.5041
2006-06-2912312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-06-2912312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-06-2912312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-06-2912312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.00110.90952
2006-06-2912312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0168653
2006-06-2912312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-06-2912312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-06-2912312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-06-2912312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-06-2912312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-06-2912312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.811373
2006-06-2912312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-06-2912312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.011001
2006-06-2912312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-06-2912312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-06-2912312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-06-2912312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-06-2912312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-06-2912312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-06-2912312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-06-2912312CSALRSI0031110453SALUS, LJUBLJANA122100.00122100.00812
2006-06-2912312CSAVASI0031108457SAVA43500.0043500.0051
2006-06-291233CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-06-291233BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-06-291233CSKDRSI0031110164KD GROUP0.000.0000
2006-06-291233CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-06-291237FSNOGSI0021113632KRONA SENIOR1601.001600.0040429
2006-06-291233BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.42513420
2006-06-291233CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-06-2912312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-06-2912312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-06-291233BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-06-291233CST1RSI0021112105HRAM HOLDING440.00440.105693
2006-06-291235DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-06-291235DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-06-291233BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-06-2912312CTCRGSI0031100637TERME ?ATE?34001.0034001.0051
2006-06-291233CTEAGSI0031102211TEKSTINA0.000.0000
2006-06-291233CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-06-291233CTODGSI0031101361TOSAMA10000.0010000.00392
2006-06-291233CTR0RSI0021112196TRDNJAVA HOLDING310.00310.003012
2006-06-291233CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-06-291233CTRSGSI0021112238TRIGLAV NALO?BE380.00380.103773
2006-06-291233CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-06-291233CTUBGSI0031103441SWATY0.000.0000
2006-06-291235DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-06-291235DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-06-291233CVHDRSI0021111313VIPA HOLDING925.00925.201682
2006-06-291233CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-06-291233CVIHRSI0021111255VIZIJA HOLDING500.00500.002452
2006-06-2912312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-06-2912312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-06-2912312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-06-2912312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-06-2912312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-06-291233CVLJGSI0031100694VELANA0.000.0000
2006-06-291233CVZPGSI0021112113VIZIJA HOLDING ENA450.00450.202292
2006-06-291233CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-06-291237FZM1NSI0021106172ZLATA MONETA I, ID143.00144.807549024
2006-06-291233CZM2RSI0021111982ZLATA MONETA II529.00529.00300012
2006-06-291233CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-06-291233BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-06-2912312CZTOGSI0031108440?ITO30000.0030000.001697
2006-06-291233CZV2RSI0021112154ZVON DVA HOLDING435.00438.73875833
2006-06-291233CZVHRSI0021111776ZVON ENA HOLDING1799.001783.40219324
2006-06-291237FZVIRSI0021111784ZVON ENA ID2507.002518.6359122
Stevilo zapisov: 229