Tecajnica Ljubljanske borze za dan '2006-06-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-06-2111712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-06-2111712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-06-2111712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-06-211173BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-06-211173BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-06-211173BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-06-211173BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-06-2111712CACLGSI0031101528AUTOCOMMERCE8100.008100.00751
2006-06-2111712CAELGSI0031103276AERODROM LJUBLJANA9498.009498.90561
2006-06-211173CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-06-211173CAPOGSI0031113424ALPOS0.000.0000
2006-06-211173CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-06-211173CATPGSI0021112162AKTIVA NALO?BE950.00950.00180421
2006-06-2111712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-06-2111712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-06-2111712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-06-2111712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-06-211173BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-06-211173CBELGSI0031102161BELINKA0.000.0000
2006-06-2111712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-06-2111712BBTC2SI0032101527BTC 2. IZDAJA100.00100.10172
2006-06-211173BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-06-211173CCETGSI0031100843CETIS0.000.0000
2006-06-2111712CCHZGSI0031104407COMET0.000.0000
2006-06-211173CCICGSI0031103805CINKARNA CELJE25000.0025000.00302
2006-06-211173BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-06-211173CCOMGSI0031103607COLOR0.000.0000
2006-06-211173CCRKGSI0031109158CREINA0.000.0000
2006-06-2111712CDELRSI0031104456DELO23500.0023500.009842
2006-06-211173BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-06-2111712CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-06-2111713CDRKRSI0031113374DROGA KOLINSKA2400.002400.001993
2006-06-211173BDRS1SI0032102244DARS0.000.0000
2006-06-211173BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-06-211173BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-06-211175DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-06-211175DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-06-211175DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-06-211175DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-06-211175DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-06-211175DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-06-211173CDZSSI0031105271DZS0.000.0000
2006-06-2111712CEOKGSI0031102682EMONA OBALA0.000.0000
2006-06-2111712CETOGSI0031101338ETOL0.000.0000
2006-06-211173CETRGSI0031107129ETRA 3394000.0094000.0011
2006-06-211173BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-06-211173BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-06-211173BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-06-211173BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-06-211173BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-06-211173BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-06-211173BFMR1SI0032102285FMR0.000.0000
2006-06-211173CGEALSI0031103417GEA COLLEGE0.000.0000
2006-06-211173CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-06-211173CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-06-211173CGKRGSI0031107145EGOLES0.000.0000
2006-06-211173CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-06-2111713CGRVGSI0031104076GORENJE5503.005500.00840421
2006-06-211173CGSBGSI0031101296GEA0.000.0000
2006-06-211173CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-06-2111712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-06-211173CHDOGSI0031101148HELIOS, DOM?ALE190002.00190002.0063
2006-06-2111712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-06-211173CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-06-211173CICRGSI0031104340IMP ?RPALKE LJUBLJANA2200.002200.00431
2006-06-2111713CIEKGSI0031100090INTEREUROPA5699.005700.0030899
2006-06-211173CIELGSI0031110263ELMO0.000.0000
2006-06-211177FIFDRSI0021113079INFOND ID 11033.001020.15334511
2006-06-211173CIFFRSI0021110760INFOND HOLDING840.00840.104046
2006-06-211173CIFHRSI0021113087INFOND HOLDING 1390.00390.101907
2006-06-211177FIFIRSI0021110786INFOND ID2260.002260.001047420
2006-06-211173CIHPGSI0031107459INLES0.000.0000
2006-06-211173CIMTGSI0031109208?ITO INTES0.000.0000
2006-06-211173CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-06-211173CINTRSI0021100134INTARA0.000.0000
2006-06-2111712CITBGSI0031102070ISTRABENZ8140.008100.0199811
2006-06-211173CJAMRSI0031111097JATA EMONA0.000.0000
2006-06-211173CJASGSI0031101544JADRAN0.000.0000
2006-06-211173CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-06-211173CJPIGSI0031109109JAVOR PIVKA748.00748.902111
2006-06-211173CJTKGSI0031107863JUTEKS23036.0023001.00603
2006-06-2111712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-06-2111712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-06-2111712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-06-2111712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-06-2111712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-06-2111712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-06-211173BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-06-211173BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-06-211173PKDHPSI0031200502KD HOLDING6513.006513.30121721
2006-06-211173CKDHRSI0031110461KD HOLDING10591.0010592.1025626
2006-06-211177FKDIRSI0021113418KD ID1749.001748.69447938
2006-06-211173CKRHRSI0021111248KRONA HOLDING600.00600.00751
2006-06-2111713CKRKGSI0031102120KRKA145480.00145212.42188394
2006-06-211173CKS2GSI0021112030KS2 NALO?BE1000.001000.002674
2006-06-211173CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-06-211173CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-06-2111712CLKPGSI0031101346LUKA KOPER7897.007890.003337
2006-06-211173CLLBGSI0031108713LIP BLED0.000.0000
2006-06-211173CLSBGSI0031100355LESNINA EMMI430.00430.0015485
2006-06-211173CMAHRSI0021111511MAKSIMA HOLDING915.00916.30121523
2006-06-211177FMAIRSI0021111529MAKSIMA ID2366.002375.00506329
2006-06-2111712CMAJGSI0031108200MLINOTEST0.000.0000
2006-06-211173CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-06-211173CMEDRSI0031106915MEDALJON0.000.0000
2006-06-2111713CMELRSI0031100082MERCATOR38003.0038000.0059710
2006-06-211173BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-06-2111713CMERSI0031104639MERKUR38205.0038219.9346811
2006-06-211173CMHLGSI0031110073FOND INVEST1220.001220.00172
2006-06-211173CMILGSI0031111162LESNINA0.000.0000
2006-06-211173CMIPGSI0031109695MIP0.000.0000
2006-06-211173CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-06-211173CMKIRSI0021113194MAKSIMA INVEST305.00305.20145029
2006-06-211173CMKOGSI0031101304MELAMIN0.000.0000
2006-06-211173CMKTGSI0031100942MK TISKARNA0.000.0000
2006-06-211173CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002033
2006-06-2111714IMPEUSI0021400013MP-EUROSTOCK.SI1300.001300.005751
2006-06-211173CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-06-211173CMR0RSI0021111990MERCATA701.00701.006556
2006-06-211173CMR1RSI0021113111M1415.00415.001812
2006-06-2111712CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-06-211173CNALNSI0031102690NAMA0.000.0000
2006-06-211177FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD318.00319.0010142029
2006-06-211173CNF2RSI0021112006NFD HOLDING682.00650.005405536
2006-06-2111712CNIKNSI0031100793NIKA0.000.0000
2006-06-211173CNKPGSI0031107178NIKO0.000.0000
2006-06-2111712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-06-2111712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-06-2111712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-06-2111712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-06-211173BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-06-211173BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-06-2111712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-06-2111712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-06-2111712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-06-2111712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-06-211173BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-06-2111712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-06-211173BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-06-211173BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-06-211173BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-06-211173BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-06-2111713CPETGSI0031102153PETROL91694.0091397.53231178
2006-06-2111712CPILRSI0031107418PIVOVARNA LA?KO7867.007849.96755416
2006-06-211173BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-06-211173CPOIGSI0021113574POM-INVEST0.000.0000
2006-06-211173CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-06-211173PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-06-211173CPPIRSI0021113582POM NALO?BE0.000.0000
2006-06-211173BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-06-211173BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-06-211173BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-06-211173BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-06-2111712PPRBPSI0021200405PROBANKA0.000.0000
2006-06-211173PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-06-211173CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-06-211173CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-06-2111712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-06-2111712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.502291
2006-06-2111712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-06-2111712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00105.001433
2006-06-2111712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-06-2111712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-06-2111712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-06-2111712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-06-2111712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-06-2111712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-06-2111712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5130195
2006-06-2111712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-06-2111712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-06-2111712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-06-2111712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-06-2111712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-06-2111712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-06-2111712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-06-2111712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.14601
2006-06-2111712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-06-2111712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-06-2111712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-06-2111712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-06-2111712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-06-2111712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.80301
2006-06-2111712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-06-2111712CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-06-2111712CSAVASI0031108457SAVA42476.0042476.77263
2006-06-211173CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-06-211173BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-06-211173CSKDRSI0031110164KD GROUP0.000.0000
2006-06-211173CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-06-211177FSNOGSI0021113632KRONA SENIOR1600.001604.841306322
2006-06-211173BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.267719
2006-06-211173CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-06-2111712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-06-2111712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-06-211173BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-06-211173CST1RSI0021112105HRAM HOLDING445.00445.0012638
2006-06-211175DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-06-211175DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-06-211175DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-06-211173BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-06-2111712CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-06-211173CTEAGSI0031102211TEKSTINA0.000.0000
2006-06-211173CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-06-211173CTODGSI0031101361TOSAMA0.000.0000
2006-06-211173CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-06-211173CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-06-211173CTRSGSI0021112238TRIGLAV NALO?BE380.00380.108465
2006-06-211173CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-06-211173CTUBGSI0031103441SWATY0.000.0000
2006-06-211175DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-06-211175DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-06-211175DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-06-211173CVHDRSI0021111313VIPA HOLDING925.00925.003325
2006-06-211173CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-06-211173CVIHRSI0021111255VIZIJA HOLDING500.00500.005395
2006-06-2111712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-06-2111712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-06-2111712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-06-2111712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-06-2111712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-06-211173CVLJGSI0031100694VELANA0.000.0000
2006-06-211173CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.003203
2006-06-211173CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-06-211177FZM1NSI0021106172ZLATA MONETA I, ID144.00144.007094314
2006-06-211173CZM2RSI0021111982ZLATA MONETA II508.00508.0012144
2006-06-211173CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-06-211173BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-06-2111712CZTOGSI0031108440?ITO29999.0030000.00192
2006-06-211173CZV2RSI0021112154ZVON DVA HOLDING417.00421.10278521
2006-06-211173CZVHRSI0021111776ZVON ENA HOLDING1795.001800.00271322
2006-06-211177FZVIRSI0021111784ZVON ENA ID2486.002491.10187721
Stevilo zapisov: 231