Tecajnica Ljubljanske borze za dan '2006-06-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-06-1311112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-06-1311112BAB06SI0022101800ABANKA 6. IZDAJA103.00103.9022903
2006-06-1311112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-06-131113BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-06-131113BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-06-131113BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-06-131113BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-06-1311112CACLGSI0031101528AUTOCOMMERCE8100.008100.0024083
2006-06-1311112CAELGSI0031103276AERODROM LJUBLJANA9479.009350.003048
2006-06-131113CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-06-131113CAPOGSI0031113424ALPOS0.000.0000
2006-06-131113CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-06-131113CATPGSI0021112162AKTIVA NALO?BE950.00950.00102610
2006-06-1311112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-06-1311112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-06-1311112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-06-1311112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-06-131113BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-06-131113CBELGSI0031102161BELINKA0.000.0000
2006-06-1311112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-06-1311112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-06-131113BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-06-131113CCETGSI0031100843CETIS0.000.0000
2006-06-1311112CCHZGSI0031104407COMET0.000.0000
2006-06-131113CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-06-131113BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-06-131113CCOMGSI0031103607COLOR0.000.0000
2006-06-131113CCRKGSI0031109158CREINA0.000.0000
2006-06-1311112CDELRSI0031104456DELO0.000.0000
2006-06-131113BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-06-1311112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-06-1311113CDRKRSI0031113374DROGA KOLINSKA2432.002433.001212
2006-06-131113BDRS1SI0032102244DARS0.000.0000
2006-06-131113BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-06-131113BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-06-131115DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-06-131115DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-06-131115DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-06-131115DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-06-131115DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-06-131115DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-06-131113CDZSSI0031105271DZS0.000.0000
2006-06-1311112CEOKGSI0031102682EMONA OBALA0.000.0000
2006-06-1311112CETOGSI0031101338ETOL47000.0047000.0011
2006-06-131113CETRGSI0031107129ETRA 3394350.0094350.00151
2006-06-131113BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-06-131113BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-06-131113BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-06-131113BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-06-131113BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-06-131113BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-06-131113BFMR1SI0032102285FMR0.000.0000
2006-06-131113CGEALSI0031103417GEA COLLEGE0.000.0000
2006-06-131113CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.00701
2006-06-131113CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-06-131113CGKRGSI0031107145EGOLES0.000.0000
2006-06-131113CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-06-1311113CGRVGSI0031104076GORENJE5408.005308.051173739
2006-06-131113CGSBGSI0031101296GEA0.000.0000
2006-06-131113CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-06-1311112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-06-131113CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-06-1311112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-06-131113CIALGSI0031107046ISKRA AVTOELEKTRIKA9100.009100.00201
2006-06-131113CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-06-1311113CIEKGSI0031100090INTEREUROPA5624.005600.00229613
2006-06-131113CIELGSI0031110263ELMO0.000.0000
2006-06-131117FIFDRSI0021113079INFOND ID 11051.001051.70207312
2006-06-131113CIFFRSI0021110760INFOND HOLDING848.00830.011277922
2006-06-131113CIFHRSI0021113087INFOND HOLDING 1400.00400.00537511
2006-06-131117FIFIRSI0021110786INFOND ID2251.002240.00328418
2006-06-131113CIHPGSI0031107459INLES0.000.0000
2006-06-131113CIMTGSI0031109208?ITO INTES250.00250.00161
2006-06-131113CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-06-131113CINTRSI0021100134INTARA0.000.0000
2006-06-1311112CITBGSI0031102070ISTRABENZ8089.008013.00256513
2006-06-131113CJAMRSI0031111097JATA EMONA0.000.0000
2006-06-131113CJASGSI0031101544JADRAN0.000.0000
2006-06-131113CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-06-131113CJPIGSI0031109109JAVOR PIVKA699.00699.903001
2006-06-131113CJTKGSI0031107863JUTEKS22928.0023100.0031211
2006-06-1311112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-06-1311112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-06-1311112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-06-1311112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-06-1311112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-06-1311112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-06-131113BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-06-131113BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-06-131113PKDHPSI0031200502KD HOLDING6356.006356.0011412
2006-06-131113CKDHRSI0031110461KD HOLDING10579.0010558.3830926
2006-06-131117FKDIRSI0021113418KD ID1783.001761.29261937
2006-06-131113CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-06-1311113CKRKGSI0031102120KRKA144887.00143906.982284149
2006-06-131113CKS2GSI0021112030KS2 NALO?BE1000.001000.007359
2006-06-131113CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-06-131113CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-06-1311112CLKPGSI0031101346LUKA KOPER7805.007824.48349344
2006-06-131113CLLBGSI0031108713LIP BLED0.000.0000
2006-06-131113CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-06-131113CMAHRSI0021111511MAKSIMA HOLDING916.00916.6068811
2006-06-131117FMAIRSI0021111529MAKSIMA ID2366.002370.00461722
2006-06-1311112CMAJGSI0031108200MLINOTEST0.000.0000
2006-06-131113CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-06-131113CMEDRSI0031106915MEDALJON2350.002350.0025914
2006-06-1311113CMELRSI0031100082MERCATOR38017.0038200.0099317
2006-06-131113BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-06-1311113CMERSI0031104639MERKUR37800.0037800.00121
2006-06-131113CMHLGSI0031110073FOND INVEST1220.001220.0061
2006-06-131113CMILGSI0031111162LESNINA265562.00266262.13878
2006-06-131113CMIPGSI0031109695MIP0.000.0000
2006-06-131113CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-06-131113CMKIRSI0021113194MAKSIMA INVEST307.00307.0079712
2006-06-131113CMKOGSI0031101304MELAMIN0.000.0000
2006-06-131113CMKTGSI0031100942MK TISKARNA0.000.0000
2006-06-131113CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.004353
2006-06-131113CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-06-131113CMR0RSI0021111990MERCATA748.00748.0018704
2006-06-131113CMR1RSI0021113111M1415.00415.00591
2006-06-1311112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-06-131113CNALNSI0031102690NAMA0.000.0000
2006-06-131117FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD317.00316.433316528
2006-06-131113CNF2RSI0021112006NFD HOLDING632.00637.42657631
2006-06-1311112CNIKNSI0031100793NIKA0.000.0000
2006-06-131113CNKPGSI0031107178NIKO0.000.0000
2006-06-1311112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-06-1311112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-06-1311112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-06-1311112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-06-131113BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-06-131113BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-06-1311112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-06-1311112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-06-1311112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-06-1311112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-06-131113BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-06-1311112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-06-131113BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-06-131113BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-06-131113BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-06-131113BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-06-1311113CPETGSI0031102153PETROL90513.0090047.462336104
2006-06-1311112CPILRSI0031107418PIVOVARNA LA?KO7700.007700.10391410
2006-06-131113BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-06-131113CPOIGSI0021113574POM-INVEST123363.00123000.00334
2006-06-131113CPOPGSI0031108226PLAMA - PUR2500.002500.002863
2006-06-131113PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-06-131113CPPIRSI0021113582POM NALO?BE0.000.0000
2006-06-131113BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-06-131113BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-06-131113BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-06-131113BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-06-1311112PPRBPSI0021200405PROBANKA0.000.0000
2006-06-131113PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-06-131113CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-06-131113CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-06-1311112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-06-1311112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-06-1311112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-06-1311112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-06-1311112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-06-1311112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-06-1311112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-06-1311112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-06-1311112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-06-1311112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-06-1311112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.38861015
2006-06-1311112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-06-1311112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-06-1311112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-06-1311112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-06-1311112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-06-1311112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.8018514
2006-06-1311112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-06-1311112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-06-1311112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00102.0051
2006-06-1311112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.56251
2006-06-1311112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-06-1311112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-06-1311112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-06-1311112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-06-1311112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-06-1311112CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-06-1311112CSAVASI0031108457SAVA42518.0042500.0061311
2006-06-131113CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-06-131113BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-06-131113CSKDRSI0031110164KD GROUP0.000.0000
2006-06-131113CSLLGSI0031100405SLOVENIJALES10500.0010500.00301
2006-06-131117FSNOGSI0021113632KRONA SENIOR1596.001599.95470025
2006-06-131113BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.30235017
2006-06-131113CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-06-1311112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-06-1311112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-06-131113BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-06-131113CST1RSI0021112105HRAM HOLDING470.00470.0010006
2006-06-131115DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-06-131115DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-06-131115DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-06-131113BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-06-1311112CTCRGSI0031100637TERME ?ATE?34519.0034500.001515
2006-06-131113CTEAGSI0031102211TEKSTINA0.000.0000
2006-06-131113CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA0.000.0000
2006-06-131113CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-06-131113CTODGSI0031101361TOSAMA0.000.0000
2006-06-131113CTR0RSI0021112196TRDNJAVA HOLDING316.00316.501191
2006-06-131113CTR1RSI0021112204TRDNJAVA I HOLDING360.00360.102052
2006-06-131113CTRSGSI0021112238TRIGLAV NALO?BE380.00380.101972
2006-06-131113CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-06-131113CTUBGSI0031103441SWATY0.000.0000
2006-06-131115DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-06-131115DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-06-131115DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-06-131113CVHDRSI0021111313VIPA HOLDING920.00920.009275
2006-06-131113CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-06-131113CVIHRSI0021111255VIZIJA HOLDING550.00550.001162
2006-06-1311112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-06-1311112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-06-1311112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-06-1311112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-06-1311112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-06-131113CVLJGSI0031100694VELANA0.000.0000
2006-06-131113CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.001101
2006-06-131113CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-06-131117FZM1NSI0021106172ZLATA MONETA I, ID143.00142.665710515
2006-06-131113CZM2RSI0021111982ZLATA MONETA II506.00506.3011078
2006-06-131113CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-06-131113BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-06-1311112CZTOGSI0031108440?ITO29997.0029622.001674
2006-06-131113CZV2RSI0021112154ZVON DVA HOLDING400.00400.002659830
2006-06-131113CZVHRSI0021111776ZVON ENA HOLDING1804.001806.20147217
2006-06-131117FZVIRSI0021111784ZVON ENA ID2493.002473.02109918
Stevilo zapisov: 231