Tecajnica Ljubljanske borze za dan '2006-04-14'

datum tecajnice	st tecajnice	tier	type	oznaka vp	isin koda vp	izdajatelj	avgprice	zakljucni tecaj	promet v lotih	stevilo poslov
2006-04-14	73	12	B	AB04	SI0022101313	ABANKA 4. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	AB06	SI0022101800	ABANKA 6. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	AB07	SI0022102048	ABANKA VIPA 7. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	AB08	SI0022102188	ABANKA VIPA 8. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	AB09	SI0022102196	ABANKA VIPA 9. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	AB10	SI0022102303	ABANKA VIPA 10. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	ACL1E	SI0032100719	AUTOCOMMERCE 1. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	C	ACLG	SI0031101528	AUTOCOMMERCE	8200.00	8200.00	1310	5
2006-04-14	73	12	C	AELG	SI0031103276	AERODROM LJUBLJANA	8950.00	8950.00	98	1
2006-04-14	73	3	C	APAG	SI0031109893	ALPETOUR POTOVALNA AGENCIJA	0.00	0.00	0	0
2006-04-14	73	3	C	APOG	SI0031113424	ALPOS	0.00	0.00	0	0
2006-04-14	73	3	C	ASVG	SI0031103151	AVTOPREVOZNI?TVO IN SERVISI	0.00	0.00	0	0
2006-04-14	73	3	C	ATPG	SI0021112162	AKTIVA NALO?BE	950.00	950.00	704	5
2006-04-14	73	12	B	BCE5	SI0022101495	BANKA CELJE 5. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	BCE6A	SI0022101735	BANKA CELJE 6. IZDAJA SERIJA A	0.00	0.00	0	0
2006-04-14	73	12	B	BCE7	SI0022101974	BANKA CELJE 7. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	BCE8	SI0022102220	BANKA CELJE 8. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	BCE9	SI0022102428	BANKA CELJE 9. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	C	BELG	SI0031102161	BELINKA	0.00	0.00	0	0
2006-04-14	73	12	B	BTC1E	SI0032100578	BTC 1. IZDAJA	105.00	105.50	667	2
2006-04-14	73	12	B	BTC2	SI0032101527	BTC 2. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	BZ03	SI0022102154	BANKA ZASAVJE 3. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	C	CAP1	SI0021100035	CAPITA	0.00	0.00	0	0
2006-04-14	73	3	C	CETG	SI0031100843	CETIS	0.00	0.00	0	0
2006-04-14	73	12	C	CHZG	SI0031104407	COMET	1800.00	1800.00	100	2
2006-04-14	73	3	C	CICG	SI0031103805	CINKARNA CELJE	24000.00	24000.00	610	3
2006-04-14	73	3	B	CIM1	SI0032102293	CIMOS 1. Izdaja	0.00	0.00	0	0
2006-04-14	73	3	C	COMG	SI0031103607	COLOR	2305.00	2305.50	28	1
2006-04-14	73	3	C	CRKG	SI0031109158	CREINA	0.00	0.00	0	0
2006-04-14	73	12	C	DELR	SI0031104456	DELO	24000.00	24000.00	100	2
2006-04-14	73	3	B	DEO1	SI0032102350	DEOS 1. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	C	DPRG	SI0031107079	DELO PRODAJA	3799.00	3799.90	20	1
2006-04-14	73	13	C	DRKR	SI0031113374	DROGA KOLINSKA	2458.00	2450.00	3743	9
2006-04-14	73	3	B	DRS1	SI0032102244	DARS	0.00	0.00	0	0
2006-04-14	73	3	B	DRS2	SI0032102418	DARS 2. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	DRS3	SI0032102509	DARS 3. IZDAJA	0.00	0.00	0	0
2006-04-14	73	5	D	DZ31	SI0002604013	DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA	0.00	0.00	0	0
2006-04-14	73	5	D	DZ32	SI0002604146	DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA	0.00	0.00	0	0
2006-04-14	73	5	D	DZ33	SI0002604278	DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA	0.00	0.00	0	0
2006-04-14	73	5	D	DZ34	SI0002604385	DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA	0.00	0.00	0	0
2006-04-14	73	5	D	DZ35	SI0002604450	DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA	0.00	0.00	0	0
2006-04-14	73	5	D	DZ36	SI0002604492	DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA	0.00	0.00	0	0
2006-04-14	73	3	C	DZS	SI0031105271	DZS	0.00	0.00	0	0
2006-04-14	73	12	C	EOKG	SI0031102682	EMONA OBALA	600.00	600.00	9174	5
2006-04-14	73	12	C	ETOG	SI0031101338	ETOL	0.00	0.00	0	0
2006-04-14	73	3	C	ETRG	SI0031107129	ETRA 33	99000.00	99000.00	2	2
2006-04-14	73	3	B	FB06	SI0022101768	FACTOR BANKA FB06	0.00	0.00	0	0
2006-04-14	73	3	B	FB08	SI0022102071	FACTOR BANKA FB08	0.00	0.00	0	0
2006-04-14	73	3	B	FB09	SI0022102261	FACTOR BANKA FB09	0.00	0.00	0	0
2006-04-14	73	3	B	FB10	SI0022102352	FACTOR BANKA FB10	0.00	0.00	0	0
2006-04-14	73	3	B	FB11	SI0022102451	FACTOR BANKA FB11	0.00	0.00	0	0
2006-04-14	73	3	B	FB12	SI0022102485	FACTOR BANKA 12. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	C	FIRR	SI0021111388	FINIRA	0.00	0.00	0	0
2006-04-14	73	3	B	FMR1	SI0032102285	FMR	0.00	0.00	0	0
2006-04-14	73	3	C	GEAL	SI0031103417	GEA COLLEGE	0.00	0.00	0	0
2006-04-14	73	3	C	GGBG	SI0031107376	GOZDNO GOSPODARSTVO BLED	0.00	0.00	0	0
2006-04-14	73	3	C	GHUG	SI0031108655	GRAND HOTEL UNION	0.00	0.00	0	0
2006-04-14	73	3	C	GKRG	SI0031107145	EGOLES	0.00	0.00	0	0
2006-04-14	73	3	C	GORG	SI0031104993	GORI?KE OPEKARNE	0.00	0.00	0	0
2006-04-14	73	13	C	GRVG	SI0031104076	GORENJE	5440.00	5478.68	3392	26
2006-04-14	73	3	C	GSBG	SI0031101296	GEA	600.00	600.00	5	1
2006-04-14	73	3	C	GTKG	SI0031101197	GORENJSKI TISK	3018.00	3018.00	252	1
2006-04-14	73	12	C	GZRG	SI0031110339	GEODETSKI ZAVOD SLOVENIJE	2200.00	2200.00	408	1
2006-04-14	73	3	C	HDOG	SI0031101148	HELIOS, DOM?ALE	190443.00	187100.00	16	3
2006-04-14	73	12	B	HTB1E	SI0032100941	HOTELI BERNARDIN	0.00	0.00	0	0
2006-04-14	73	3	C	IALG	SI0031107046	ISKRA AVTOELEKTRIKA	9100.00	9100.00	487	3
2006-04-14	73	3	C	ICRG	SI0031104340	IMP ?RPALKE LJUBLJANA	0.00	0.00	0	0
2006-04-14	73	13	C	IEKG	SI0031100090	INTEREUROPA	5117.00	5204.28	1846	20
2006-04-14	73	3	C	IELG	SI0031110263	ELMO	0.00	0.00	0	0
2006-04-14	73	7	F	IFDR	SI0021113079	INFOND ID 1	1032.00	1040.10	568	23
2006-04-14	73	3	C	IFFR	SI0021110760	INFOND HOLDING	770.00	770.00	5792	20
2006-04-14	73	3	C	IFHR	SI0021113087	INFOND HOLDING 1	390.00	390.00	411	21
2006-04-14	73	7	F	IFIR	SI0021110786	INFOND ID	2206.00	2211.70	866	23
2006-04-14	73	3	C	IHPG	SI0031107459	INLES	0.00	0.00	0	0
2006-04-14	73	3	C	IMTG	SI0031109208	?ITO INTES	0.00	0.00	0	0
2006-04-14	73	3	C	INRG	SI0031103334	INTERTRADE ITA	0.00	0.00	0	0
2006-04-14	73	3	C	INTR	SI0021100134	INTARA	0.00	0.00	0	0
2006-04-14	73	12	C	ITBG	SI0031102070	ISTRABENZ	8024.00	8000.00	290	14
2006-04-14	73	3	C	JAMR	SI0031111097	JATA EMONA	0.00	0.00	0	0
2006-04-14	73	3	C	JASG	SI0031101544	JADRAN	0.00	0.00	0	0
2006-04-14	73	3	C	JESG	SI0031104308	JELEN GOSTINSKO PODJETJE	0.00	0.00	0	0
2006-04-14	73	3	C	JPIG	SI0031109109	JAVOR PIVKA	0.00	0.00	0	0
2006-04-14	73	3	C	JTKG	SI0031107863	JUTEKS	0.00	0.00	0	0
2006-04-14	73	12	B	KBM3	SI0022101479	NOVA KBM 3. IZDAJA SERIJA A	0.00	0.00	0	0
2006-04-14	73	12	B	KBM4	SI0022101487	NOVA KBM 3. IZDAJA SERIJA B	0.00	0.00	0	0
2006-04-14	73	12	B	KBM5	SI0022102212	NOVA KBM 5. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	KBM6	SI0022102238	NOVA KBM 6. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	KBM7	SI0022102378	NOVA KBM 7. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	KBM8	SI0022102386	NOVA KBM 8. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	KDH1	SI0032102434	KD HOLDING 1. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	KDH2	SI0032102517	KD Holding 2. izdaja	0.00	0.00	0	0
2006-04-14	73	3	P	KDHP	SI0031200502	KD HOLDING	6050.00	6050.00	40	9
2006-04-14	73	3	C	KDHR	SI0031110461	KD HOLDING	10641.00	10648.03	7805	22
2006-04-14	73	7	F	KDIR	SI0021113418	KD ID	1744.00	1734.12	9560	44
2006-04-14	73	3	C	KRHR	SI0021111248	KRONA HOLDING	560.00	560.00	95	1
2006-04-14	73	13	C	KRKG	SI0031102120	KRKA	138677.00	138528.24	2125	112
2006-04-14	73	3	C	KS2G	SI0021112030	KS2 NALO?BE	1000.00	1000.00	1006	14
2006-04-14	73	3	C	LIVR	SI0031113531	LIV POSTOJNA	0.00	0.00	0	0
2006-04-14	73	3	C	LIZG	SI0031103714	LIZ IN?ENIRING	0.00	0.00	0	0
2006-04-14	73	12	C	LKPG	SI0031101346	LUKA KOPER	6500.00	6501.29	120	6
2006-04-14	73	3	C	LLBG	SI0031108713	LIP BLED	1290.00	1290.00	76	1
2006-04-14	73	3	C	LSBG	SI0031100355	LESNINA EMMI	0.00	0.00	0	0
2006-04-14	73	3	C	MAHR	SI0021111511	MAKSIMA HOLDING	866.00	860.00	1517	20
2006-04-14	73	7	F	MAIR	SI0021111529	MAKSIMA ID	2376.00	2375.03	3224	28
2006-04-14	73	12	C	MAJG	SI0031108200	MLINOTEST	0.00	0.00	0	0
2006-04-14	73	3	C	MAPG	SI0031100587	MARINA PORTORO?	0.00	0.00	0	0
2006-04-14	73	3	C	MEDR	SI0031106915	MEDALJON	0.00	0.00	0	0
2006-04-14	73	13	C	MELR	SI0031100082	MERCATOR	41072.00	41110.92	2854	130
2006-04-14	73	3	B	MEO1	SI0032102319	POSLOVNI SISTEM MERCATOR	0.00	0.00	0	0
2006-04-14	73	13	C	MER	SI0031104639	MERKUR	35298.00	35296.54	122	10
2006-04-14	73	3	C	MHLG	SI0031110073	FOND INVEST	1210.00	1210.00	51	5
2006-04-14	73	3	C	MILG	SI0031111162	LESNINA	255000.00	255000.00	1	1
2006-04-14	73	3	C	MIPG	SI0031109695	MIP	0.00	0.00	0	0
2006-04-14	73	3	C	MISG	SI0031102716	MITOL SE?ANA	0.00	0.00	0	0
2006-04-14	73	3	C	MKIR	SI0021113194	MAKSIMA INVEST	306.00	306.20	1749	28
2006-04-14	73	3	C	MKOG	SI0031101304	MELAMIN	4952.00	4952.00	52	2
2006-04-14	73	3	C	MKTG	SI0031100942	MK TISKARNA	0.00	0.00	0	0
2006-04-14	73	3	C	MLHR	SI0021110588	MODRA LINIJA HOLDING	850.00	850.00	165	3
2006-04-14	73	3	C	MPLR	SI0021110844	MEDVE?EK PU?NIK	0.00	0.00	0	0
2006-04-14	73	3	C	MR0R	SI0021111990	MERCATA	650.00	650.00	557	3
2006-04-14	73	3	C	MR1R	SI0021113111	M1	378.00	378.30	531	6
2006-04-14	73	12	C	MTSG	SI0031103706	KOMPAS MTS	729.00	729.00	358	1
2006-04-14	73	3	C	NALN	SI0031102690	NAMA	0.00	0.00	0	0
2006-04-14	73	7	F	NF1N	SI0021106008	NFD 1 DELNI?KI INVESTICIJSKI SKLAD	310.00	310.14	24421	25
2006-04-14	73	3	C	NF2R	SI0021112006	NFD HOLDING	599.00	601.10	5383	30
2006-04-14	73	12	C	NIKN	SI0031100793	NIKA	0.00	0.00	0	0
2006-04-14	73	3	C	NKPG	SI0031107178	NIKO	0.00	0.00	0	0
2006-04-14	73	12	B	NLB10	SI0022101925	NLB 10. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB11	SI0022101933	NLB 11. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB12	SI0022102014	NLB 12. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB13	SI0022102006	NLB 13. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	NLB14	SI0022102089	NLB 14. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	NLB15	SI0022102253	NLB 15. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB16	SI0022102329	NLB 16. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB17	SI0022102402	NLB 17. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB18	SI0022102444	NLB 18. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB19	SI0022102493	NLB 19. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	NLB8	SI0022101784	NLB 8. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	NLB9	SI0022101917	NLB 9. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	PBS2	SI0022101230	PO?TNA BANKA SLOVENIJE 2. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	PBS5	SI0022102030	PO?TNA BANKA SLOVENIJE 5. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	PBS6	SI0022102279	PO?TNA BANKA SLOVENIJE 6. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	PBS7	SI0022102360	PO?TNA BANKA SLOVENIJE 7. IZDAJA	0.00	0.00	0	0
2006-04-14	73	13	C	PETG	SI0031102153	PETROL	73481.00	73495.95	1142	48
2006-04-14	73	12	C	PILR	SI0031107418	PIVOVARNA LA?KO	7527.00	7576.19	2256	11
2006-04-14	73	3	B	PNO1	SI0022102121	POTEZA NALO?BE	0.00	0.00	0	0
2006-04-14	73	3	C	POIG	SI0021113574	POM-INVEST	0.00	0.00	0	0
2006-04-14	73	3	C	POPG	SI0031108226	PLAMA - PUR	0.00	0.00	0	0
2006-04-14	73	3	P	PPDG	SI0021200645	PRVA POKOJNINSKA DRU?BA	0.00	0.00	0	0
2006-04-14	73	3	C	PPIR	SI0021113582	POM NALO?BE	0.00	0.00	0	0
2006-04-14	73	3	B	PRB4	SI0022101081	PROBANKA 4. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	PRB5	SI0022101537	PROBANKA 5. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	PRB6	SI0022101941	PROBANKA 6. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	PRB7	SI0022102097	PROBANKA 7. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	P	PRBP	SI0021200405	PROBANKA	0.00	0.00	0	0
2006-04-14	73	3	P	RGP	SI0031200288	ZDRAVILI??E ROGA?KA	0.00	0.00	0	0
2006-04-14	73	3	C	RGS	SI0031104894	ZDRAVILI??E ROGA?KA	0.00	0.00	0	0
2006-04-14	73	3	C	RKRG	SI0031103284	RTC KRVAVEC	0.00	0.00	0	0
2006-04-14	73	12	B	RS18	SI0002101168	REPUBLIKA SLOVENIJA 18. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS21	SI0002101341	REPUBLIKA SLOVENIJA 21. IZDAJA	94.00	94.04	22	1
2006-04-14	73	12	B	RS23	SI0002101382	REPUBLIKA SLOVENIJA 23. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS26	SI0002101432	REPUBLIKA SLOVENIJA 26. IZDAJA	105.00	105.31	3	1
2006-04-14	73	12	B	RS27	SI0002101549	REPUBLIKA SLOVENIJA 27. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS29	SI0002101572	REPUBLIKA SLOVENIJA 29. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS31	SI0002101580	REPUBLIKA SLOVENIJA 31. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS32	SI0002101598	REPUBLIKA SLOVENIJA 32. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS33	SI0002101648	REPUBLIKA SLOVENIJA 33. IZDAJA	147.00	147.00	97	2
2006-04-14	73	12	B	RS38	SI0002101671	REPUBLIKA SLOVENIJA 38. IZDAJA	113.00	113.00	1	1
2006-04-14	73	12	B	RS39	SI0002101655	REPUBLIKA SLOVENIJA 39. IZDAJA	98.00	98.32	2900	7
2006-04-14	73	12	B	RS44	SI0002101820	REPUBLIKA SLOVENIJA 44. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS48	SI0002101853	REPUBLIKA SLOVENIJA 48. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS49	SI0002101887	REPUBLIKA SLOVENIJA 49. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS50	SI0002101895	REPUBLIKA SLOVENIJA 50. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS52	SI0002101952	REPUBLIKA SLOVENIJA 52. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS53	SI0002101960	REPUBLIKA SLOVENIJA 53. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS54	SI0002102059	REPUBLIKA SLOVENIJA 54. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS55	SI0002102109	REPUBLIKA SLOVENIJA 55. IZDAJA	100.00	100.07	100	1
2006-04-14	73	12	B	RS56	SI0002102117	REPUBLIKA SLOVENIJA 56. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS57	SI0002102141	REPUBLIKA SLOVENIJA 57. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS58	SI0002102331	REPUBLIKA SLOVENIJA 58. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS59	SI0002102349	REPUBLIKA SLOVENIJA 59. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS60	SI0002102398	REPUBLIKA SLOVENIJA 60. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS61	SI0002102562	REPUBLIKA SLOVENIJA 61. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	RS62	SI0002102570	REPUBLIKA SLOVENIJA 62. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	C	SALR	SI0031110453	SALUS, LJUBLJANA	122355.00	123000.00	31	3
2006-04-14	73	12	C	SAVA	SI0031108457	SAVA	42000.00	42100.00	533	12
2006-04-14	73	3	C	SIHG	SI0031107426	SIJAJ HRASTNIK	0.00	0.00	0	0
2006-04-14	73	3	B	SIPBE	SI0032101121	SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B	0.00	0.00	0	0
2006-04-14	73	3	C	SKDR	SI0031110164	KD GROUP	120000.00	120000.00	40	1
2006-04-14	73	3	C	SLLG	SI0031100405	SLOVENIJALES	11011.00	11011.00	10	1
2006-04-14	73	7	F	SNOG	SI0021113632	KRONA SENIOR	1528.00	1530.00	4498	12
2006-04-14	73	3	B	SOS2E	SI0002100558	SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA	104.00	105.04	6884	15
2006-04-14	73	3	C	SSDG	SI0031112228	STOLARNA DOBREPOLJE	0.00	0.00	0	0
2006-04-14	73	12	B	SSR1E	SI0002100210	STANOVANJSKI SKLAD RS 1. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	SSR2	SI0002100806	STANOVANJSKI SKLAD RS 2.IZDAJA	106.00	106.00	2	1
2006-04-14	73	3	B	SSR3	SI0002101416	STANOVANJSKI SKLAD RS 3. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	C	ST1R	SI0021112105	HRAM HOLDING	410.00	410.00	1025	9
2006-04-14	73	5	D	SZ37	SI0002604328	?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA	0.00	0.00	0	0
2006-04-14	73	5	D	SZ38	SI0002604435	?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA	0.00	0.00	0	0
2006-04-14	73	5	D	SZ39	SI0002604476	?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	B	SZB4	SI0022101511	DBS 4. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	C	TCRG	SI0031100637	TERME ?ATE?	32944.00	33000.00	295	4
2006-04-14	73	3	C	TEAG	SI0031102211	TEKSTINA	0.00	0.00	0	0
2006-04-14	73	3	C	TFDR	SI0021111206	TRIGLAV, FINAN?NA DRU?BA	1751.00	1751.00	1790	34
2006-04-14	73	3	C	TKMG	SI0031104241	KO?AKI TMI	0.00	0.00	0	0
2006-04-14	73	3	C	TODG	SI0031101361	TOSAMA	0.00	0.00	0	0
2006-04-14	73	3	C	TR0R	SI0021112196	TRDNJAVA HOLDING	0.00	0.00	0	0
2006-04-14	73	3	C	TR1R	SI0021112204	TRDNJAVA I HOLDING	355.00	355.00	379	2
2006-04-14	73	3	C	TRSG	SI0021112238	TRIGLAV NALO?BE	380.00	380.00	3722	33
2006-04-14	73	3	C	TSOR	SI0031100207	TOVARNA SLADKORJA ORMO?	0.00	0.00	0	0
2006-04-14	73	3	C	TUBG	SI0031103441	SWATY	0.00	0.00	0	0
2006-04-14	73	5	D	TZ93	SI0002604443	TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA	0.00	0.00	0	0
2006-04-14	73	5	D	TZ94	SI0002604468	TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA	0.00	0.00	0	0
2006-04-14	73	5	D	TZ95	SI0002604484	TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	C	VHDR	SI0021111313	VIPA HOLDING	957.00	955.20	479	5
2006-04-14	73	3	C	VHLG	SI0031105511	HIDROTEHNIK	0.00	0.00	0	0
2006-04-14	73	3	C	VIHR	SI0021111255	VIZIJA HOLDING	550.00	550.00	145	2
2006-04-14	73	12	B	VIP3E	SI0022100562	BANKA VIPA 3.IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	VIP4E	SI0022100745	BANKA VIPA 4.IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	VIP5	SI0022100869	BANKA VIPA 5.IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	VIP6	SI0022101131	BANKA VIPA 6. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	B	VIP7	SI0022101420	BANKA VIPA 7. IZDAJA	0.00	0.00	0	0
2006-04-14	73	3	C	VLJG	SI0031100694	VELANA	0.00	0.00	0	0
2006-04-14	73	3	C	VZPG	SI0021112113	VIZIJA HOLDING ENA	500.00	500.00	138	2
2006-04-14	73	3	C	ZDDG	SI0031105396	TERME DOBRNA	0.00	0.00	0	0
2006-04-14	73	7	F	ZM1N	SI0021106172	ZLATA MONETA I, ID	138.00	139.10	47854	20
2006-04-14	73	3	C	ZM2R	SI0021111982	ZLATA MONETA II	455.00	455.10	1222	9
2006-04-14	73	3	C	ZMDG	SI0031106964	?ELEZARNA RAVNE - MONTER DRAVOGRAD	0.00	0.00	0	0
2006-04-14	73	3	B	ZT01	SI0022102063	ZAVAROVALNICA TRIGLAV 1. IZDAJA	0.00	0.00	0	0
2006-04-14	73	12	C	ZTOG	SI0031108440	?ITO	27679.00	27502.00	7	3
2006-04-14	73	3	C	ZV2R	SI0021112154	ZVON DVA HOLDING	351.00	354.22	2241	23
2006-04-14	73	3	C	ZVHR	SI0021111776	ZVON ENA HOLDING	1833.00	1823.17	2956	22
2006-04-14	73	7	F	ZVIR	SI0021111784	ZVON ENA ID	2323.00	2337.08	322	21

Stevilo zapisov: 233