Tecajnica Ljubljanske borze za dan '2006-04-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-04-066712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-04-066712BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-04-066712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-04-066712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-04-06673BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-04-06673BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-04-06673BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-04-06673BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-04-066712CACLGSI0031101528AUTOCOMMERCE8284.008298.797656
2006-04-066712CAELGSI0031103276AERODROM LJUBLJANA8899.009199.00804
2006-04-06673CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2697.002697.005501
2006-04-06673CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-04-06673CATPGSI0021112162AKTIVA NALO?BE950.00950.0013379
2006-04-066712BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-04-066712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-04-066712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-04-066712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-04-066712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-04-06673BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-04-06673CBELGSI0031102161BELINKA0.000.0000
2006-04-066712BBTC1ESI0032100578BTC 1. IZDAJA105.00105.01222
2006-04-066712BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-04-06673BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-04-06673CCAP1SI0021100035CAPITA0.000.0000
2006-04-06673CCETGSI0031100843CETIS0.000.0000
2006-04-066712CCHZGSI0031104407COMET1716.001716.004352
2006-04-06673CCICGSI0031103805CINKARNA CELJE24000.0024000.00162
2006-04-06673BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-04-06673CCOMGSI0031103607COLOR2200.002200.00141
2006-04-06673CCRKGSI0031109158CREINA0.000.0000
2006-04-066712CDELRSI0031104456DELO26100.0026100.0021
2006-04-06673BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-04-066712CDPRGSI0031107079DELO PRODAJA3460.003460.00383
2006-04-066713CDRKRSI0031113374DROGA KOLINSKA2493.002500.001102834
2006-04-06673BDRS1SI0032102244DARS0.000.0000
2006-04-06673BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-04-06673BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-04-06675DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-04-06675DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-04-06675DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-04-06675DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-04-06675DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-04-06675DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-04-06673CDZSSI0031105271DZS0.000.0000
2006-04-066712CEOKGSI0031102682EMONA OBALA0.000.0000
2006-04-066712CETOGSI0031101338ETOL0.000.0000
2006-04-06673CETRGSI0031107129ETRA 3398234.0098750.00164
2006-04-06673BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-04-06673BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-04-06673BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-04-06673BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-04-06673BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-04-06673BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-04-06673CFIRRSI0021111388FINIRA0.000.0000
2006-04-06673BFMR1SI0032102285FMR0.000.0000
2006-04-06673CGEALSI0031103417GEA COLLEGE0.000.0000
2006-04-06673CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-04-06673CGHUGSI0031108655GRAND HOTEL UNION2550.002550.0031
2006-04-06673CGKRGSI0031107145EGOLES0.000.0000
2006-04-06673CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-04-066713CGRVGSI0031104076GORENJE5402.005397.62455129
2006-04-06673CGSBGSI0031101296GEA0.000.0000
2006-04-06673CGTKGSI0031101197GORENJSKI TISK3200.003200.0025009
2006-04-066712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-04-06673CHDOGSI0031101148HELIOS, DOM?ALE191361.00191011.0094
2006-04-066712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-04-06673CIALGSI0031107046ISKRA AVTOELEKTRIKA8500.008500.002755
2006-04-06673CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-04-066713CIEKGSI0031100090INTEREUROPA4897.004900.00278012
2006-04-06673CIELGSI0031110263ELMO0.000.0000
2006-04-06677FIFDRSI0021113079INFOND ID 11059.001058.22121727
2006-04-06673CIFFRSI0021110760INFOND HOLDING784.00771.102252645
2006-04-06673CIFHRSI0021113087INFOND HOLDING 1395.00395.0045023
2006-04-06677FIFIRSI0021110786INFOND ID2298.002294.382495838
2006-04-06673CIHPGSI0031107459INLES0.000.0000
2006-04-06673CIMTGSI0031109208?ITO INTES0.000.0000
2006-04-06673CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-04-06673CINTRSI0021100134INTARA0.000.0000
2006-04-066712CITBGSI0031102070ISTRABENZ7386.007477.92279137
2006-04-06673CJAMRSI0031111097JATA EMONA0.000.0000
2006-04-06673CJASGSI0031101544JADRAN0.000.0000
2006-04-06673CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-04-06673CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-04-06673CJTKGSI0031107863JUTEKS24880.0025000.00673
2006-04-066712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-04-066712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-04-066712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-04-066712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-04-066712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-04-066712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-04-06673BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-04-06673PKDHPSI0031200502KD HOLDING5951.005951.008310
2006-04-06673CKDHRSI0031110461KD HOLDING10549.0010532.3233622
2006-04-06677FKDIRSI0021113418KD ID1815.001817.00951934
2006-04-06673CKRHRSI0021111248KRONA HOLDING560.00560.001901
2006-04-066713CKRKGSI0031102120KRKA133960.00134220.792182159
2006-04-06673CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-04-06673CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-04-06673CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-04-066712CLKPGSI0031101346LUKA KOPER6579.006586.93725842
2006-04-06673CLLBGSI0031108713LIP BLED1349.001351.6023833
2006-04-06673CLSBGSI0031100355LESNINA EMMI390.00390.0021
2006-04-06673CMAHRSI0021111511MAKSIMA HOLDING858.00850.00202824
2006-04-06677FMAIRSI0021111529MAKSIMA ID2480.002506.25408541
2006-04-066712CMAJGSI0031108200MLINOTEST0.000.0000
2006-04-06673CMAPGSI0031100587MARINA PORTORO?9500.009500.0011
2006-04-06673CMEDRSI0031106915MEDALJON0.000.0000
2006-04-066713CMELRSI0031100082MERCATOR42199.0041594.6217411191
2006-04-06673BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-04-066713CMERSI0031104639MERKUR34488.0034699.0068218
2006-04-06673CMHLGSI0031110073FOND INVEST1200.001200.00102
2006-04-06673CMILGSI0031111162LESNINA259423.00260000.00785
2006-04-06673CMIPGSI0031109695MIP1500.001500.002002
2006-04-06673CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-04-06673CMKIRSI0021113194MAKSIMA INVEST310.00310.10149123
2006-04-06673CMKOGSI0031101304MELAMIN0.000.0000
2006-04-06673CMKTGSI0031100942MK TISKARNA0.000.0000
2006-04-06673CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-04-06673CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-04-06673CMR0RSI0021111990MERCATA611.00611.005067
2006-04-06673CMR1RSI0021113111M1749.00749.004508
2006-04-066712CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-04-06673CNALNSI0031102690NAMA0.000.0000
2006-04-06677FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD315.00315.9622238575
2006-04-06673CNF2RSI0021112006NFD HOLDING603.00605.20723262
2006-04-066712CNIKNSI0031100793NIKA0.000.0000
2006-04-06673CNKPGSI0031107178NIKO0.000.0000
2006-04-066712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-04-066712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-04-066712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-04-066712BNLB13SI0022102006NLB 13. IZDAJA119.00119.00251
2006-04-06673BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-04-06673BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-04-066712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-04-066712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-04-066712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-04-066712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-04-06673BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-04-066712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-04-06673BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-04-06673BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-04-06673BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-04-06673BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-04-066713CPETGSI0031102153PETROL72677.0072397.22130662
2006-04-066712CPILRSI0031107418PIVOVARNA LA?KO7426.007450.00202711
2006-04-06673BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-04-06673CPOIGSI0021113574POM-INVEST125100.00125100.0011
2006-04-06673CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-04-06673PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-04-06673CPPIRSI0021113582POM NALO?BE38000.0038000.0011
2006-04-06673BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-04-06673BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-04-06673BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-04-06673BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-04-066712PPRBPSI0021200405PROBANKA0.000.0000
2006-04-06673PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-04-06673CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-04-06673CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-04-066712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-04-066712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.032504
2006-04-066712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-04-066712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-04-066712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-04-066712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-04-066712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-04-066712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-04-066712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-04-066712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-04-066712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-04-066712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.79581512
2006-04-066712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-04-066712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-04-066712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-04-066712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-04-066712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-04-066712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00107.001001
2006-04-066712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-04-066712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.01271
2006-04-066712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-04-066712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-04-066712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-04-066712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-04-066712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-04-066712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-04-066712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-04-066712CSALRSI0031110453SALUS, LJUBLJANA122300.00122300.00245
2006-04-066712CSAVASI0031108457SAVA40969.0041000.0027212
2006-04-06673CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-04-06673BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-04-06673CSKDRSI0031110164KD GROUP0.000.0000
2006-04-06673CSLLGSI0031100405SLOVENIJALES11000.0011000.00152
2006-04-06677FSNOGSI0021113632KRONA SENIOR1550.001549.90599625
2006-04-06673BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.59701621
2006-04-066712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-04-066712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-04-06673BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-04-06673CST1RSI0021112105HRAM HOLDING405.00405.105584
2006-04-06675DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-04-06675DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-04-06675DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-04-06673BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-04-066712CTCRGSI0031100637TERME ?ATE?32500.0032500.003013
2006-04-06673CTEAGSI0031102211TEKSTINA0.000.0000
2006-04-06673CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1725.001725.00181738
2006-04-06673CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-04-06673CTODGSI0031101361TOSAMA0.000.0000
2006-04-06673CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-04-06673CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-04-06673CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00345334
2006-04-06673CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-04-06673CTUBGSI0031103441SWATY0.000.0000
2006-04-06675DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-04-06675DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-04-06675DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-04-06673CVHDRSI0021111313VIPA HOLDING947.00945.40193510
2006-04-06673CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-04-06673CVIHRSI0021111255VIZIJA HOLDING550.00550.002983
2006-04-066712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-04-066712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-04-066712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-04-066712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-04-066712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-04-06673CVLJGSI0031100694VELANA0.000.0000
2006-04-06673CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.002813
2006-04-06673CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-04-06677FZM1NSI0021106172ZLATA MONETA I, ID138.00138.744467019
2006-04-06673CZM2RSI0021111982ZLATA MONETA II455.00455.00191914
2006-04-06673CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-04-06673BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-04-066712CZTOGSI0031108440?ITO27778.0028000.00747
2006-04-06673CZV2RSI0021112154ZVON DVA HOLDING360.00364.66479226
2006-04-06673CZVHRSI0021111776ZVON ENA HOLDING1845.001851.20219126
2006-04-06677FZVIRSI0021111784ZVON ENA ID2404.002363.26561823
Stevilo zapisov: 233