Tecajnica Ljubljanske borze za dan '2006-03-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-205412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-03-205412BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-205412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-03-205412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-03-20543BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-20543BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-20543BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-03-20543BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-205412CACLGSI0031101528AUTOCOMMERCE8513.008535.0722107
2006-03-205412CAELGSI0031103276AERODROM LJUBLJANA8859.008881.00915
2006-03-20543CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.002601.004311
2006-03-20543CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-20543CATPGSI0021112162AKTIVA NALO?BE950.00950.00105110
2006-03-205412BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-205412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-205412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-205412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-205412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-20543BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-03-20543CBELGSI0031102161BELINKA0.000.0000
2006-03-205412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-205412BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-03-20543BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-20543CCAP1SI0021100035CAPITA0.000.0000
2006-03-20543CCETGSI0031100843CETIS25000.0025000.0042
2006-03-205412CCHZGSI0031104407COMET0.000.0000
2006-03-20543CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-03-20543BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-20543CCOMGSI0031103607COLOR0.000.0000
2006-03-20543CCRKGSI0031109158CREINA0.000.0000
2006-03-205412CDELRSI0031104456DELO23214.0023000.097018
2006-03-20543BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-205412CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-03-205413CDRKRSI0031113374DROGA KOLINSKA2452.002475.854887
2006-03-20543BDRS1SI0032102244DARS0.000.0000
2006-03-20543BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-20543BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-03-20545DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-03-20545DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-20545DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-20545DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-20545DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-20545DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-20543CDZSSI0031105271DZS0.000.0000
2006-03-205412CEOKGSI0031102682EMONA OBALA0.000.0000
2006-03-205412CETOGSI0031101338ETOL43780.0043504.05435
2006-03-20543CETRGSI0031107129ETRA 3396144.0096500.00162
2006-03-20543BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-03-20543BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-20543BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-20543BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-20543BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-03-20543BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-03-20543CFIRRSI0021111388FINIRA750.00750.0084813
2006-03-20543BFMR1SI0032102285FMR0.000.0000
2006-03-20543CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-20543CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-03-20543CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-20543CGKRGSI0031107145EGOLES200.00200.00781
2006-03-20543CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-205413CGRVGSI0031104076GORENJE5260.005255.62501232
2006-03-20543CGSBGSI0031101296GEA0.000.0000
2006-03-20543CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-03-205412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-20543CHDOGSI0031101148HELIOS, DOM?ALE190201.00190201.0043
2006-03-205412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-20543CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-03-20543CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.00241
2006-03-205413CIEKGSI0031100090INTEREUROPA4941.004900.19136313
2006-03-20543CIELGSI0031110263ELMO0.000.0000
2006-03-20547FIFDRSI0021113079INFOND ID 11037.001037.70100125
2006-03-20543CIFFRSI0021110760INFOND HOLDING709.00701.00957337
2006-03-20543CIFHRSI0021113087INFOND HOLDING 1399.00395.67104030
2006-03-20547FIFIRSI0021110786INFOND ID2142.002130.10303835
2006-03-20543CIHPGSI0031107459INLES500.00500.00291
2006-03-20543CIMTGSI0031109208?ITO INTES0.000.0000
2006-03-20543CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-20543CINTRSI0021100134INTARA0.000.0000
2006-03-205412CITBGSI0031102070ISTRABENZ7491.007376.71107615
2006-03-20543CJAMRSI0031111097JATA EMONA0.000.0000
2006-03-20543CJASGSI0031101544JADRAN4600.004600.001501
2006-03-20543CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-20543CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-03-20543CJTKGSI0031107863JUTEKS25429.0025113.291366
2006-03-205412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-205412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-205412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-205412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-205412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-205412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-20543BKDH1SI0032102434KD HOLDING 1. IZDAJA104.00104.7048902
2006-03-20543PKDHPSI0031200502KD HOLDING6000.006000.00182
2006-03-20543CKDHRSI0031110461KD HOLDING10800.0010800.0041117
2006-03-20547FKDIRSI0021113418KD ID1760.001761.10218021
2006-03-20543CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-03-205413CKRKGSI0031102120KRKA121129.00121085.63141393
2006-03-20543CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-20543CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-20543CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-03-205412CLKPGSI0031101346LUKA KOPER6118.006020.2940710
2006-03-20543CLLBGSI0031108713LIP BLED1290.001290.0015002
2006-03-20543CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-03-20543CMAHRSI0021111511MAKSIMA HOLDING830.00830.10176623
2006-03-20547FMAIRSI0021111529MAKSIMA ID2308.002312.90359433
2006-03-205412CMAJGSI0031108200MLINOTEST0.000.0000
2006-03-20543CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-20543CMEDRSI0031106915MEDALJON2060.002060.007001
2006-03-205413CMELRSI0031100082MERCATOR35985.0035928.8257928
2006-03-20543BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-205413CMERSI0031104639MERKUR35500.0035500.0056614
2006-03-20543CMHLGSI0031110073FOND INVEST1200.001200.00504
2006-03-20543CMILGSI0031111162LESNINA0.000.0000
2006-03-20543CMIPGSI0031109695MIP0.000.0000
2006-03-20543CMISGSI0031102716MITOL SE?ANA4000.004000.001002
2006-03-20543CMKIRSI0021113194MAKSIMA INVEST330.00330.00212929
2006-03-20543CMKOGSI0031101304MELAMIN0.000.0000
2006-03-20543CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-20543CMLHRSI0021110588MODRA LINIJA HOLDING875.00875.001142
2006-03-20543CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-03-20543CMR0RSI0021111990MERCATA650.00650.00130812
2006-03-20543CMR1RSI0021113111M1378.00378.304703
2006-03-205412CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-20543CNALNSI0031102690NAMA0.000.0000
2006-03-20547FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD299.00298.826640662
2006-03-20543CNF2RSI0021112006NFD HOLDING630.00630.69740357
2006-03-205412CNIKNSI0031100793NIKA0.000.0000
2006-03-20543CNKPGSI0031107178NIKO0.000.0000
2006-03-205412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-205412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-205412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-205412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-20543BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-20543BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-205412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-205412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-205412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-205412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-20543BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-205412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-20543BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-03-20543BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-03-20543BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-20543BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-205413CPETGSI0031102153PETROL70140.0070130.4741227
2006-03-205412CPILRSI0031107418PIVOVARNA LA?KO7300.007300.103356
2006-03-20543BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-20543CPOIGSI0021113574POM-INVEST119000.00119000.0072
2006-03-20543CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-03-20543PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-20543CPPIRSI0021113582POM NALO?BE0.000.0000
2006-03-20543BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-20543BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-20543BPRB6SI0022101941PROBANKA 6. IZDAJA103.00103.00711
2006-03-20543BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-205412PPRBPSI0021200405PROBANKA0.000.0000
2006-03-20543PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-20543CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-03-20543CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-205412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-03-205412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.542171
2006-03-205412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-205412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-03-205412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.95623
2006-03-205412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA101.00101.00471
2006-03-205412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00107.341424
2006-03-205412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-205412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00104.14474
2006-03-205412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-205412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-03-205412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.021185529
2006-03-205412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-205412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.501051
2006-03-205412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-205412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.031004
2006-03-205412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-205412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-03-205412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-03-205412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-03-205412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-03-205412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-03-205412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.00101
2006-03-205412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-205412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-03-205412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-205412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-03-205412CSALRSI0031110453SALUS, LJUBLJANA123000.00123000.00413
2006-03-205412CSAVASI0031108457SAVA41138.0041100.101139
2006-03-20543CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-03-20543BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-20543CSKDRSI0031110164KD GROUP0.000.0000
2006-03-20543CSLLGSI0031100405SLOVENIJALES11013.0011013.00201
2006-03-20547FSNOGSI0021113632KRONA SENIOR1474.001466.20717824
2006-03-20543BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.07604325
2006-03-205412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-205412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-20543BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-20543CST1RSI0021112105HRAM HOLDING400.00400.1012647
2006-03-20545DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-20545DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-20545DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-03-20543BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-205412CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-03-20543CTEAGSI0031102211TEKSTINA0.000.0000
2006-03-20543CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1780.001780.00174621
2006-03-20543CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-20543CTODGSI0031101361TOSAMA0.000.0000
2006-03-20543CTR0RSI0021112196TRDNJAVA HOLDING285.00285.002842
2006-03-20543CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-03-20543CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00130015
2006-03-20543CTSORSI0031100207TOVARNA SLADKORJA ORMO?3111.003111.00162
2006-03-20543CTUBGSI0031103441SWATY0.000.0000
2006-03-20545DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-03-20545DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-20545DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-03-20543CVHDRSI0021111313VIPA HOLDING920.00920.00287515
2006-03-20543CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-20543CVIHRSI0021111255VIZIJA HOLDING550.00550.003685
2006-03-205412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-205412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-205412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-205412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-205412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-20543CVLJGSI0031100694VELANA0.000.0000
2006-03-20543CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.003515
2006-03-20543CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-03-20547FZM1NSI0021106172ZLATA MONETA I, ID130.00129.547003133
2006-03-20543CZM2RSI0021111982ZLATA MONETA II440.00440.00216418
2006-03-20543CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-03-20543BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-205412CZTOGSI0031108440?ITO28500.0028500.00264
2006-03-20543CZV2RSI0021112154ZVON DVA HOLDING353.00354.63843337
2006-03-20543CZVHRSI0021111776ZVON ENA HOLDING1901.001901.10400027
2006-03-20547FZVIRSI0021111784ZVON ENA ID2267.002272.40116330
Stevilo zapisov: 233