Tecajnica Ljubljanske borze za dan '2006-03-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-014112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-03-014112BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-014112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-03-014112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-03-01413BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-01413BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-01413BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-03-01413BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-014112CACLGSI0031101528AUTOCOMMERCE8986.008500.2070811
2006-03-014112CAELGSI0031103276AERODROM LJUBLJANA8901.008902.00616
2006-03-01413CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.002601.106791
2006-03-01413CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-01413CATPGSI0021112162AKTIVA NALO?BE950.00950.0089110
2006-03-014112BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-014112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-014112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-014112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-014112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-01413BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-03-01413CBELGSI0031102161BELINKA0.000.0000
2006-03-014112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-014112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-03-01413BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-01413CCAP1SI0021100035CAPITA0.000.0000
2006-03-01413CCETGSI0031100843CETIS26740.0026740.0011
2006-03-014112CCHZGSI0031104407COMET0.000.0000
2006-03-01413CCICGSI0031103805CINKARNA CELJE23504.0023504.00301
2006-03-01413BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-01413CCOMGSI0031103607COLOR2200.002200.00292
2006-03-01413CCRKGSI0031109158CREINA0.000.0000
2006-03-014112CDELRSI0031104456DELO0.000.0000
2006-03-01413BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-014112CDPRGSI0031107079DELO PRODAJA4000.004000.001103
2006-03-014113CDRKRSI0031113374DROGA KOLINSKA2391.002385.4916636
2006-03-01413BDRS1SI0032102244DARS0.000.0000
2006-03-01413BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-01413BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-03-01415DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-03-01415DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-01415DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-01415DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-01415DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-01415DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-01413CDZSSI0031105271DZS4800.004800.001101
2006-03-014112CEOKGSI0031102682EMONA OBALA830.00830.50201
2006-03-014112CETOGSI0031101338ETOL46000.0046000.0041
2006-03-01413CETRGSI0031107129ETRA 3394999.0094999.9021
2006-03-01413BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-03-01413BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-01413BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-01413BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-01413BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-03-01413CFIRRSI0021111388FINIRA666.00666.904439
2006-03-01413BFMR1SI0032102285FMR0.000.0000
2006-03-01413CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-01413CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-03-01413CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-01413CGKRGSI0031107145EGOLES0.000.0000
2006-03-01413CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-014113CGRVGSI0031104076GORENJE5350.005356.06224918
2006-03-01413CGSBGSI0031101296GEA0.000.0000
2006-03-01413CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-03-014112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-01413CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-03-014112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-01413CIALGSI0031107046ISKRA AVTOELEKTRIKA7350.007400.101002
2006-03-01413CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-03-014113CIEKGSI0031100090INTEREUROPA4987.005000.00329715
2006-03-01413CIELGSI0031110263ELMO0.000.0000
2006-03-01417FIFDRSI0021113079INFOND ID 11035.001038.94415447
2006-03-01413CIFFRSI0021110760INFOND HOLDING799.00800.00616044
2006-03-01413CIFHRSI0021113087INFOND HOLDING 1450.00450.0096736
2006-03-01417FIFIRSI0021110786INFOND ID2186.002180.10631247
2006-03-01413CIHPGSI0031107459INLES0.000.0000
2006-03-01413CIMTGSI0031109208?ITO INTES0.000.0000
2006-03-01413CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-01413CINTRSI0021100134INTARA0.000.0000
2006-03-014112CITBGSI0031102070ISTRABENZ7934.007900.002189
2006-03-01413CJAMRSI0031111097JATA EMONA0.000.0000
2006-03-01413CJASGSI0031101544JADRAN0.000.0000
2006-03-01413CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-01413CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-03-01413CJTKGSI0031107863JUTEKS25750.0025750.0081
2006-03-014112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-014112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-014112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-014112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-014112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-014112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-01413BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-03-01413PKDHPSI0031200502KD HOLDING6000.006000.00869
2006-03-01413CKDHRSI0031110461KD HOLDING11496.0011496.0010012
2006-03-01417FKDIRSI0021113418KD ID1812.001809.91587935
2006-03-01413BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-03-01413CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-03-014113CKRKGSI0031102120KRKA117213.00117495.56108571
2006-03-01413CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-01413CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-01413CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-03-014112CLKPGSI0031101346LUKA KOPER6345.006400.00135329
2006-03-01413CLLBGSI0031108713LIP BLED1203.001203.0013184
2006-03-01413CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-03-01413CMAHRSI0021111511MAKSIMA HOLDING830.00830.90144519
2006-03-01417FMAIRSI0021111529MAKSIMA ID2311.002312.10174223
2006-03-014112CMAJGSI0031108200MLINOTEST1220.001220.001513
2006-03-01413CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-01413CMEDRSI0031106915MEDALJON0.000.0000
2006-03-014113CMELRSI0031100082MERCATOR36834.0037000.0036414
2006-03-01413BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-014113CMERSI0031104639MERKUR35200.0035200.0071
2006-03-01413CMHLGSI0031110073FOND INVEST1100.001100.0092
2006-03-01413CMILGSI0031111162LESNINA0.000.0000
2006-03-01413CMIPGSI0031109695MIP0.000.0000
2006-03-01413CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-03-01413CMKIRSI0021113194MAKSIMA INVEST340.00340.00156321
2006-03-01413CMKOGSI0031101304MELAMIN0.000.0000
2006-03-01413CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-01413CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.003427
2006-03-01413CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-03-01413CMR0RSI0021111990MERCATA594.00594.304426
2006-03-01413CMR1RSI0021113111M1378.00378.302462
2006-03-014112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-01413CNALNSI0031102690NAMA0.000.0000
2006-03-01417FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD305.00304.104752035
2006-03-01413CNF2RSI0021112006NFD HOLDING626.00625.17621050
2006-03-014112CNIKNSI0031100793NIKA0.000.0000
2006-03-01413CNKPGSI0031107178NIKO0.000.0000
2006-03-014112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-014112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-014112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-014112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-01413BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-01413BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-014112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-014112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-014112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-014112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-01413BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-014112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-01413BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-03-01413BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-03-01413BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-01413BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-014113CPETGSI0031102153PETROL70208.0070290.7480624
2006-03-014112CPILRSI0031107418PIVOVARNA LA?KO7462.007456.26837
2006-03-01413BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-01413CPOIGSI0021113574POM-INVEST0.000.0000
2006-03-01413CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-03-01413PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-01413CPPIRSI0021113582POM NALO?BE0.000.0000
2006-03-01413BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-01413BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-01413BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-03-01413BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-014112PPRBPSI0021200405PROBANKA0.000.0000
2006-03-01413PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-01413CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-03-01413CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-014112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-03-014112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.011003
2006-03-014112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-014112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-03-014112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.409501
2006-03-014112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-03-014112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-03-014112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-014112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-03-014112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-014112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-03-014112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.00498414
2006-03-014112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-014112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-03-014112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-014112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-03-014112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-014112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-03-014112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-03-014112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-03-014112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-03-014112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-03-014112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-03-014112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-014112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.0099.458001
2006-03-014112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-014112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-03-014112CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.0061
2006-03-014112CSAVASI0031108457SAVA42012.0042000.001539
2006-03-01413CSIHGSI0031107426SIJAJ HRASTNIK3000.003000.0011
2006-03-01413BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-01413CSKDRSI0031110164KD GROUP0.000.0000
2006-03-01413CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-03-01417FSNOGSI0021113632KRONA SENIOR1479.001480.001241315
2006-03-01413BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.35664823
2006-03-014112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-014112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-01413BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-01413CST1RSI0021112105HRAM HOLDING401.00401.102304
2006-03-01415DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-01415DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-01413BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-014112CTCRGSI0031100637TERME ?ATE?32478.0032500.002334
2006-03-01413CTEAGSI0031102211TEKSTINA203.00203.702853
2006-03-01413CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1630.001630.00128526
2006-03-01413CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-01413CTODGSI0031101361TOSAMA0.000.0000
2006-03-01413CTR0RSI0021112196TRDNJAVA HOLDING285.00285.005713
2006-03-01413CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-03-01413CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00320828
2006-03-01413CTSORSI0031100207TOVARNA SLADKORJA ORMO?3000.003000.20201
2006-03-01413CTUBGSI0031103441SWATY0.000.0000
2006-03-01415DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-03-01415DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-01413CVHDRSI0021111313VIPA HOLDING920.00920.00263215
2006-03-01413CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-01413CVIHRSI0021111255VIZIJA HOLDING550.00550.003003
2006-03-014112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-014112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-014112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-014112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-014112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-01413CVLJGSI0031100694VELANA0.000.0000
2006-03-01413CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.002833
2006-03-01413CZDDGSI0031105396TERME DOBRNA1000.001000.00541
2006-03-01417FZM1NSI0021106172ZLATA MONETA I, ID129.00129.1613285533
2006-03-01413CZM2RSI0021111982ZLATA MONETA II450.00451.00159417
2006-03-01413CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-03-01413BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-014112CZTOGSI0031108440?ITO29079.0029001.001056
2006-03-01413CZV2RSI0021112154ZVON DVA HOLDING360.00360.10484118
2006-03-01413CZVHRSI0021111776ZVON ENA HOLDING1920.001920.00150015
2006-03-01417FZVIRSI0021111784ZVON ENA ID2303.002302.59117219
Stevilo zapisov: 231