Tecajnica Ljubljanske borze za dan '2006-02-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-273912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-273912BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-273912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-273912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-27393BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-27393BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-27393BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-27393BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-273912CACLGSI0031101528AUTOCOMMERCE9000.009000.004015
2006-02-273912CAELGSI0031103276AERODROM LJUBLJANA8846.008818.5546913
2006-02-27393CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-02-27393CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-27393CATPGSI0021112162AKTIVA NALO?BE950.00950.00194219
2006-02-273912BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-273912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-273912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-273912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-273912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-27393BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-27393CBELGSI0031102161BELINKA3600.003600.003464
2006-02-273912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-273912BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-27393BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-27393CCAP1SI0021100035CAPITA0.000.0000
2006-02-27393CCETGSI0031100843CETIS0.000.0000
2006-02-273912CCHZGSI0031104407COMET0.000.0000
2006-02-27393CCICGSI0031103805CINKARNA CELJE23984.0024000.001746
2006-02-27393BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-27393CCOMGSI0031103607COLOR0.000.0000
2006-02-27393CCRKGSI0031109158CREINA0.000.0000
2006-02-273912CDELRSI0031104456DELO26750.0026750.00101
2006-02-27393BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-273912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-273913CDRKRSI0031113374DROGA KOLINSKA2399.002400.008055
2006-02-27393BDRS1SI0032102244DARS0.000.0000
2006-02-27393BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-27393BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-27395DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-27395DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-27395DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-27395DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-27395DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-27395DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-27393CDZSSI0031105271DZS0.000.0000
2006-02-273912CEOKGSI0031102682EMONA OBALA0.000.0000
2006-02-273912CETOGSI0031101338ETOL47000.0047000.00202
2006-02-27393CETRGSI0031107129ETRA 3393520.0093500.10434
2006-02-27393BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-27393BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-27393BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-27393BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-27393BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-27393CFIRRSI0021111388FINIRA620.00620.10812
2006-02-27393BFMR1SI0032102285FMR0.000.0000
2006-02-27393CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-27393CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-27393CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-27393CGKRGSI0031107145EGOLES0.000.0000
2006-02-27393CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-273913CGRVGSI0031104076GORENJE5361.005379.67275126
2006-02-27393CGSBGSI0031101296GEA0.000.0000
2006-02-27393CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-273912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-02-27393CHDOGSI0031101148HELIOS, DOM?ALE196000.00196000.00306
2006-02-273912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-27393CIALGSI0031107046ISKRA AVTOELEKTRIKA6888.006800.001703
2006-02-27393CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-273913CIEKGSI0031100090INTEREUROPA4800.004813.82298320
2006-02-27393CIELGSI0031110263ELMO0.000.0000
2006-02-27397FIFDRSI0021113079INFOND ID 11054.001046.33193745
2006-02-27393CIFFRSI0021110760INFOND HOLDING811.00815.10444444
2006-02-27393CIFHRSI0021113087INFOND HOLDING 1450.00450.0087242
2006-02-27397FIFIRSI0021110786INFOND ID2193.002190.06428453
2006-02-27393CIHPGSI0031107459INLES0.000.0000
2006-02-27393CIMTGSI0031109208?ITO INTES250.00250.201541
2006-02-27393CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-27393CINTRSI0021100134INTARA0.000.0000
2006-02-273912CITBGSI0031102070ISTRABENZ7529.007558.2132211
2006-02-27393CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-27393CJASGSI0031101544JADRAN0.000.0000
2006-02-27393CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-27393CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-02-27393CJTKGSI0031107863JUTEKS25590.0025537.50307
2006-02-273912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-273912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-273912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-273912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-273912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-273912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-27393BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-27393PKDHPSI0031200502KD HOLDING5912.005912.0013912
2006-02-27393CKDHRSI0031110461KD HOLDING11300.0011300.0049232
2006-02-27397FKDIRSI0021113418KD ID1825.001827.45334033
2006-02-27393BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-27393CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-02-273913CKRKGSI0031102120KRKA116980.00116596.9599970
2006-02-27393CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-27393CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-02-27393CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-273912CLKPGSI0031101346LUKA KOPER6400.006399.35132317
2006-02-27393CLLBGSI0031108713LIP BLED1300.001300.0020006
2006-02-27393CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-27393CMAHRSI0021111511MAKSIMA HOLDING830.00830.10452234
2006-02-27397FMAIRSI0021111529MAKSIMA ID2316.002320.05283339
2006-02-273912CMAJGSI0031108200MLINOTEST0.000.0000
2006-02-27393CMAPGSI0031100587MARINA PORTORO?9100.009100.00512
2006-02-27393CMEDRSI0031106915MEDALJON0.000.0000
2006-02-273913CMELRSI0031100082MERCATOR37471.0037348.93118924
2006-02-27393BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-273913CMERSI0031104639MERKUR35379.0035330.00946
2006-02-27393CMHLGSI0031110073FOND INVEST1100.001100.00254
2006-02-27393CMILGSI0031111162LESNINA0.000.0000
2006-02-27393CMIPGSI0031109695MIP0.000.0000
2006-02-27393CMISGSI0031102716MITOL SE?ANA4000.004000.001121
2006-02-27393CMKIRSI0021113194MAKSIMA INVEST342.00342.00216635
2006-02-27393CMKOGSI0031101304MELAMIN0.000.0000
2006-02-27393CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-27393CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.00851
2006-02-27393CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-27393CMR0RSI0021111990MERCATA590.00590.101072
2006-02-27393CMR1RSI0021113111M1378.00378.302754
2006-02-273912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-27393CNALNSI0031102690NAMA0.000.0000
2006-02-27397FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD306.00307.002803531
2006-02-27393CNF2RSI0021112006NFD HOLDING641.00640.801647244
2006-02-273912CNIKNSI0031100793NIKA0.000.0000
2006-02-27393CNKPGSI0031107178NIKO0.000.0000
2006-02-273912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-273912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-273912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-273912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-27393BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-27393BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-273912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-273912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-273912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-273912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-27393BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-273912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-27393BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-27393BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-27393BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-27393BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-273913CPETGSI0031102153PETROL70151.0069983.42134834
2006-02-273912CPILRSI0031107418PIVOVARNA LA?KO7319.007310.0072211
2006-02-27393BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-27393CPOIGSI0021113574POM-INVEST0.000.0000
2006-02-27393CPOPGSI0031108226PLAMA - PUR2300.002300.001001
2006-02-27393PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-27393CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-27393BPRB4SI0022101081PROBANKA 4. IZDAJA101.00101.50601
2006-02-27393BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-27393BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-27393BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-273912PPRBPSI0021200405PROBANKA0.000.0000
2006-02-27393PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-27393CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-27393CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-273912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-273912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-02-273912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-273912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-273912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-02-273912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-273912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-273912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-273912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-02-273912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-273912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-273912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.77476212
2006-02-273912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-273912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-02-273912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-273912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-273912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-273912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-02-273912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-02-273912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-02-273912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-273912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-273912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.00121
2006-02-273912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-273912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-273912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-273912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-273912CSALRSI0031110453SALUS, LJUBLJANA121148.00123000.002163
2006-02-273912CSAVASI0031108457SAVA42057.0042350.0012314
2006-02-27393CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-27393BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-27393CSKDRSI0031110164KD GROUP0.000.0000
2006-02-27393CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-27397FSNOGSI0021113632KRONA SENIOR1494.001485.20548912
2006-02-27393BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00106.00246417
2006-02-273912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-273912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-27393BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-27393CST1RSI0021112105HRAM HOLDING401.00401.1013387
2006-02-27395DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-27395DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-27395DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-27393BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-273912CTCRGSI0031100637TERME ?ATE?32000.0032000.00401
2006-02-27393CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-27393CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1631.001631.0085421
2006-02-27393CTKMGSI0031104241KO?AKI TMI15000.0015000.00321
2006-02-27393CTODGSI0031101361TOSAMA0.000.0000
2006-02-27393CTR0RSI0021112196TRDNJAVA HOLDING290.00290.009024
2006-02-27393CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-27393CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00176617
2006-02-27393CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-27393CTUBGSI0031103441SWATY0.000.0000
2006-02-27395DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-27395DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-27395DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-27393CVHDRSI0021111313VIPA HOLDING920.00920.007927
2006-02-27393CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-27393CVIHRSI0021111255VIZIJA HOLDING550.00550.00351
2006-02-273912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-273912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-273912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-273912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-273912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-27393CVLJGSI0031100694VELANA0.000.0000
2006-02-27393CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-02-27393CZDDGSI0031105396TERME DOBRNA1300.001300.0011
2006-02-27397FZM1NSI0021106172ZLATA MONETA I, ID131.00131.0015073132
2006-02-27393CZM2RSI0021111982ZLATA MONETA II449.00450.10138411
2006-02-27393CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-27393BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-273912CZTOGSI0031108440?ITO30000.0030000.00202
2006-02-27393CZV2RSI0021112154ZVON DVA HOLDING360.00360.10157417
2006-02-27393CZVHRSI0021111776ZVON ENA HOLDING1950.001950.00136017
2006-02-27397FZVIRSI0021111784ZVON ENA ID2326.002330.0093421
Stevilo zapisov: 233