Tecajnica Ljubljanske borze za dan '2006-02-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-203412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-203412BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-203412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-203412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-20343BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-20343BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-20343BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-20343BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-203412CACLGSI0031101528AUTOCOMMERCE8250.008250.003283
2006-02-203412CAELGSI0031103276AERODROM LJUBLJANA9301.009300.001123
2006-02-20343CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.005574
2006-02-20343CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-20343CATPGSI0021112162AKTIVA NALO?BE950.00950.00293627
2006-02-203412BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-203412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-203412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-203412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-203412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-20343BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-20343CBELGSI0031102161BELINKA0.000.0000
2006-02-203412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-203412BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-20343BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-20343CCAP1SI0021100035CAPITA0.000.0000
2006-02-20343CCETGSI0031100843CETIS0.000.0000
2006-02-203412CCHZGSI0031104407COMET0.000.0000
2006-02-20343CCICGSI0031103805CINKARNA CELJE24100.0024100.002001
2006-02-20343BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-20343CCOMGSI0031103607COLOR0.000.0000
2006-02-20343CCRKGSI0031109158CREINA0.000.0000
2006-02-203412CDELRSI0031104456DELO0.000.0000
2006-02-20343BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-203412CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-203413CDRKRSI0031113374DROGA KOLINSKA2595.002565.001566
2006-02-20343BDRS1SI0032102244DARS0.000.0000
2006-02-20343BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-20343BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-20345DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-20345DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-20345DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-20345DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-20345DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-20345DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-20343CDZSSI0031105271DZS0.000.0000
2006-02-203412CEOKGSI0031102682EMONA OBALA837.00837.001173
2006-02-203412CETOGSI0031101338ETOL46000.0046000.00605
2006-02-20343CETRGSI0031107129ETRA 3393047.0093026.32215
2006-02-20343BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-20343BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-20343BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-20343BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-20343BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-20343CFIRRSI0021111388FINIRA572.00572.1064411
2006-02-20343BFMR1SI0032102285FMR0.000.0000
2006-02-20343CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-20343CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-20343CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-20343CGKRGSI0031107145EGOLES0.000.0000
2006-02-20343CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-203413CGRVGSI0031104076GORENJE5398.005400.00370018
2006-02-20343CGSBGSI0031101296GEA0.000.0000
2006-02-20343CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-203412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-02-20343CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-02-203412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-20343CIALGSI0031107046ISKRA AVTOELEKTRIKA7771.007700.00702
2006-02-20343CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-203413CIEKGSI0031100090INTEREUROPA4628.004662.42275919
2006-02-20343CIELGSI0031110263ELMO0.000.0000
2006-02-20347FIFDRSI0021113079INFOND ID 11045.001048.42166034
2006-02-20343CIFFRSI0021110760INFOND HOLDING816.00818.00295033
2006-02-20343CIFHRSI0021113087INFOND HOLDING 1440.00441.00121132
2006-02-20347FIFIRSI0021110786INFOND ID2199.002202.09251534
2006-02-20343CIHPGSI0031107459INLES0.000.0000
2006-02-20343CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-20343CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-20343CINTRSI0021100134INTARA0.000.0000
2006-02-203412CITBGSI0031102070ISTRABENZ7629.007615.0032514
2006-02-20343CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-20343CJASGSI0031101544JADRAN0.000.0000
2006-02-20343CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-20343CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-02-20343CJTKGSI0031107863JUTEKS25500.0025500.00251
2006-02-203412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-203412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-203412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-203412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-203412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-203412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-20343BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-20343PKDHPSI0031200502KD HOLDING5816.005816.002008
2006-02-20343CKDHRSI0031110461KD HOLDING11500.0011500.0011014
2006-02-20347FKDIRSI0021113418KD ID1826.001818.46233226
2006-02-20343BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-20343CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-02-203413CKRKGSI0031102120KRKA117834.00117871.6791951
2006-02-20343CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-20343CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-02-20343CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-203412CLKPGSI0031101346LUKA KOPER6548.006547.501475
2006-02-20343CLLBGSI0031108713LIP BLED0.000.0000
2006-02-20343CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-20343CMAHRSI0021111511MAKSIMA HOLDING829.00830.00268926
2006-02-20347FMAIRSI0021111529MAKSIMA ID2368.002350.001156833
2006-02-203412CMAJGSI0031108200MLINOTEST1300.001300.0021
2006-02-20343CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-20343CMEDRSI0031106915MEDALJON0.000.0000
2006-02-203413CMELRSI0031100082MERCATOR37702.0037689.75189843
2006-02-20343BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-203413CMERSI0031104639MERKUR35500.0035500.001158
2006-02-20343CMHLGSI0031110073FOND INVEST1100.001100.00564
2006-02-20343CMILGSI0031111162LESNINA248412.00248412.50125
2006-02-20343CMIPGSI0031109695MIP1470.001470.0071
2006-02-20343CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-20343CMKIRSI0021113194MAKSIMA INVEST346.00346.90153923
2006-02-20343CMKOGSI0031101304MELAMIN0.000.0000
2006-02-20343CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-20343CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.004556
2006-02-20343CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-20343CMR0RSI0021111990MERCATA580.00580.108799
2006-02-20343CMR1RSI0021113111M1378.00378.305774
2006-02-203412CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-20343CNALNSI0031102690NAMA0.000.0000
2006-02-20347FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD307.00307.107360748
2006-02-20343CNF2RSI0021112006NFD HOLDING631.00633.091026971
2006-02-203412CNIKNSI0031100793NIKA0.000.0000
2006-02-20343CNKPGSI0031107178NIKO0.000.0000
2006-02-203412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-203412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-203412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-203412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-20343BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-20343BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-203412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-203412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-203412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-203412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-20343BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-203412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-20343BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-20343BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-20343BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-20343BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-203413CPETGSI0031102153PETROL69977.0070013.2976249
2006-02-203412CPILRSI0031107418PIVOVARNA LA?KO7356.007350.001856
2006-02-20343BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-20343CPOIGSI0021113574POM-INVEST0.000.0000
2006-02-20343CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-02-20343PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-20343CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-20343BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-20343BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-20343BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-20343BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-203412PPRBPSI0021200405PROBANKA0.000.0000
2006-02-20343PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-20343CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-20343CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-203412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-02-203412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-203412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.501652
2006-02-203412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-203412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-203412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-02-203412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-203412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-203412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-203412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-02-203412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-203412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-203412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.59589117
2006-02-203412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-203412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-02-203412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-203412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-203412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-203412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-02-203412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-02-203412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.001254
2006-02-203412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-203412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-203412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-02-203412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-203412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-203412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-203412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.9025501
2006-02-203412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-02-203412CSAVASI0031108457SAVA42142.0042110.0019016
2006-02-20343CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-20343BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-20343CSKDRSI0031110164KD GROUP116400.00116400.0011
2006-02-20343CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-20347FSNOGSI0021113632KRONA SENIOR1476.001481.00120610
2006-02-20343BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.01176420
2006-02-203412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-203412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-20343BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-20343CST1RSI0021112105HRAM HOLDING409.00409.0014059
2006-02-20345DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-20345DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-20345DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-20343BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-203412CTCRGSI0031100637TERME ?ATE?32000.0032000.001002
2006-02-20343CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-20343CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1632.001632.3099121
2006-02-20343CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-20343CTODGSI0031101361TOSAMA11300.0011300.001002
2006-02-20343CTR0RSI0021112196TRDNJAVA HOLDING280.00280.007243
2006-02-20343CTR1RSI0021112204TRDNJAVA I HOLDING326.00326.003322
2006-02-20343CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00175317
2006-02-20343CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-20343CTUBGSI0031103441SWATY0.000.0000
2006-02-20345DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-20345DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-20345DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-20343CVHDRSI0021111313VIPA HOLDING920.00920.003024
2006-02-20343CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-20343CVIHRSI0021111255VIZIJA HOLDING550.00550.005883
2006-02-203412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-203412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-203412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-203412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-203412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-20343CVLJGSI0031100694VELANA0.000.0000
2006-02-20343CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.005503
2006-02-20343CZDDGSI0031105396TERME DOBRNA1289.001289.90132
2006-02-20347FZM1NSI0021106172ZLATA MONETA I, ID133.00133.0214392419
2006-02-20343CZM2RSI0021111982ZLATA MONETA II435.00435.00108510
2006-02-20343CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-20343BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-203412CZTOGSI0031108440?ITO29994.0030000.0017610
2006-02-20343CZV2RSI0021112154ZVON DVA HOLDING360.00360.30444524
2006-02-20343CZVHRSI0021111776ZVON ENA HOLDING1978.001978.00150015
2006-02-20347FZVIRSI0021111784ZVON ENA ID2358.002350.00243927
Stevilo zapisov: 234