Tecajnica Ljubljanske borze za dan '2006-02-17'

datum tecajnice	st tecajnice	tier	type	oznaka vp	isin koda vp	izdajatelj	avgprice	zakljucni tecaj	promet v lotih	stevilo poslov
2006-02-17	33	12	B	AB04	SI0022101313	ABANKA 4. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	AB05	SI0022101503	ABANKA 5. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	AB06	SI0022101800	ABANKA 6. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	AB07	SI0022102048	ABANKA VIPA 7. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	AB08	SI0022102188	ABANKA VIPA 8. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	AB09	SI0022102196	ABANKA VIPA 9. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	AB10	SI0022102303	ABANKA VIPA 10. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	ACL1E	SI0032100719	AUTOCOMMERCE 1. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	C	ACLG	SI0031101528	AUTOCOMMERCE	8258.00	8341.82	660	9
2006-02-17	33	12	C	AELG	SI0031103276	AERODROM LJUBLJANA	9300.00	9300.00	723	4
2006-02-17	33	3	C	APAG	SI0031109893	ALPETOUR POTOVALNA AGENCIJA	0.00	0.00	0	0
2006-02-17	33	3	C	ASVG	SI0031103151	AVTOPREVOZNI?TVO IN SERVISI	0.00	0.00	0	0
2006-02-17	33	3	C	ATPG	SI0021112162	AKTIVA NALO?BE	950.00	950.00	1519	15
2006-02-17	33	12	B	BCE4	SI0022101214	BANKA CELJE 4. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	BCE5	SI0022101495	BANKA CELJE 5. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	BCE6A	SI0022101735	BANKA CELJE 6. IZDAJA SERIJA A	0.00	0.00	0	0
2006-02-17	33	12	B	BCE7	SI0022101974	BANKA CELJE 7. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	BCE8	SI0022102220	BANKA CELJE 8. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	BCE9	SI0022102428	BANKA CELJE 9. CELJE	0.00	0.00	0	0
2006-02-17	33	3	C	BELG	SI0031102161	BELINKA	0.00	0.00	0	0
2006-02-17	33	12	B	BTC1E	SI0032100578	BTC 1. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	BTC2	SI0032101527	BTC 2. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	BZ03	SI0022102154	BANKA ZASAVJE 3. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	C	CAP1	SI0021100035	CAPITA	550.00	550.00	95	1
2006-02-17	33	3	C	CETG	SI0031100843	CETIS	28000.00	28000.00	63	5
2006-02-17	33	12	C	CHZG	SI0031104407	COMET	0.00	0.00	0	0
2006-02-17	33	3	C	CICG	SI0031103805	CINKARNA CELJE	24100.00	24100.00	9	1
2006-02-17	33	3	B	CIM1	SI0032102293	CIMOS 1. Izdaja	0.00	0.00	0	0
2006-02-17	33	3	C	COMG	SI0031103607	COLOR	0.00	0.00	0	0
2006-02-17	33	3	C	CRKG	SI0031109158	CREINA	5200.00	5200.00	8	1
2006-02-17	33	12	C	DELR	SI0031104456	DELO	0.00	0.00	0	0
2006-02-17	33	3	B	DEO1	SI0032102350	DEOS 1. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	C	DPRG	SI0031107079	DELO PRODAJA	0.00	0.00	0	0
2006-02-17	33	13	C	DRKR	SI0031113374	DROGA KOLINSKA	2595.00	2600.00	3679	20
2006-02-17	33	3	B	DRS1	SI0032102244	DARS	0.00	0.00	0	0
2006-02-17	33	3	B	DRS2	SI0032102418	DARS 2. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	DRS3	SI032102509	DARS 3. IZDAJA	0.00	0.00	0	0
2006-02-17	33	5	D	DZ30	SI0002603882	DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA	0.00	0.00	0	0
2006-02-17	33	5	D	DZ31	SI0002604013	DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA	0.00	0.00	0	0
2006-02-17	33	5	D	DZ32	SI0002604146	DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA	0.00	0.00	0	0
2006-02-17	33	5	D	DZ33	SI0002604278	DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA	0.00	0.00	0	0
2006-02-17	33	5	D	DZ34	SI0002604385	DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA	0.00	0.00	0	0
2006-02-17	33	5	D	DZ35	SI0002604450	DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA	0.00	0.00	0	0
2006-02-17	33	3	C	DZS	SI0031105271	DZS	0.00	0.00	0	0
2006-02-17	33	12	C	EOKG	SI0031102682	EMONA OBALA	837.00	837.10	74	1
2006-02-17	33	12	C	ETOG	SI0031101338	ETOL	46500.00	46500.00	60	1
2006-02-17	33	3	C	ETRG	SI0031107129	ETRA 33	93000.00	93000.00	33	4
2006-02-17	33	3	B	FB06	SI0022101768	FACTOR BANKA FB06	0.00	0.00	0	0
2006-02-17	33	3	B	FB08	SI0022102071	FACTOR BANKA FB08	0.00	0.00	0	0
2006-02-17	33	3	B	FB09	SI0022102261	FACTOR BANKA FB09	0.00	0.00	0	0
2006-02-17	33	3	B	FB10	SI0022102352	FACTOR BANKA FB10	0.00	0.00	0	0
2006-02-17	33	3	B	FB11	SI0022102451	FACTOR BANKA FB11	0.00	0.00	0	0
2006-02-17	33	3	C	FIRR	SI0021111388	FINIRA	581.00	581.00	217	8
2006-02-17	33	3	B	FMR1	SI0032102285	FMR	0.00	0.00	0	0
2006-02-17	33	3	C	GEAL	SI0031103417	GEA COLLEGE	0.00	0.00	0	0
2006-02-17	33	3	C	GGBG	SI0031107376	GOZDNO GOSPODARSTVO BLED	0.00	0.00	0	0
2006-02-17	33	3	C	GHUG	SI0031108655	GRAND HOTEL UNION	0.00	0.00	0	0
2006-02-17	33	3	C	GKRG	SI0031107145	EGOLES	0.00	0.00	0	0
2006-02-17	33	3	C	GORG	SI0031104993	GORI?KE OPEKARNE	0.00	0.00	0	0
2006-02-17	33	13	C	GRVG	SI0031104076	GORENJE	5406.00	5400.00	11059	38
2006-02-17	33	3	C	GSBG	SI0031101296	GEA	0.00	0.00	0	0
2006-02-17	33	3	C	GTKG	SI0031101197	GORENJSKI TISK	2000.00	2000.00	126	2
2006-02-17	33	12	C	GZRG	SI0031110339	GEODETSKI ZAVOD SLOVENIJE	0.00	0.00	0	0
2006-02-17	33	3	C	HDOG	SI0031101148	HELIOS, DOM?ALE	198999.00	198999.00	1	1
2006-02-17	33	12	B	HTB1E	SI0032100941	HOTELI BERNARDIN	0.00	0.00	0	0
2006-02-17	33	3	C	IALG	SI0031107046	ISKRA AVTOELEKTRIKA	0.00	0.00	0	0
2006-02-17	33	3	C	ICRG	SI0031104340	IMP ?RPALKE LJUBLJANA	0.00	0.00	0	0
2006-02-17	33	13	C	IEKG	SI0031100090	INTEREUROPA	4704.00	4677.57	1886	25
2006-02-17	33	3	C	IELG	SI0031110263	ELMO	0.00	0.00	0	0
2006-02-17	33	7	F	IFDR	SI0021113079	INFOND ID 1	1056.00	1069.35	2269	39
2006-02-17	33	3	C	IFFR	SI0021110760	INFOND HOLDING	819.00	820.00	5604	42
2006-02-17	33	3	C	IFHR	SI0021113087	INFOND HOLDING 1	449.00	450.00	1941	39
2006-02-17	33	7	F	IFIR	SI0021110786	INFOND ID	2199.00	2199.69	6782	46
2006-02-17	33	3	C	IHPG	SI0031107459	INLES	0.00	0.00	0	0
2006-02-17	33	3	C	IMTG	SI0031109208	?ITO INTES	0.00	0.00	0	0
2006-02-17	33	3	C	INRG	SI0031103334	INTERTRADE ITA	0.00	0.00	0	0
2006-02-17	33	3	C	INTR	SI0021100134	INTARA	0.00	0.00	0	0
2006-02-17	33	12	C	ITBG	SI0031102070	ISTRABENZ	7698.00	7700.00	416	6
2006-02-17	33	3	C	JAMR	SI0031111097	JATA EMONA	850.00	850.00	2350	4
2006-02-17	33	3	C	JASG	SI0031101544	JADRAN	0.00	0.00	0	0
2006-02-17	33	3	C	JESG	SI0031104308	JELEN GOSTINSKO PODJETJE	0.00	0.00	0	0
2006-02-17	33	3	C	JPIG	SI0031109109	JAVOR PIVKA	0.00	0.00	0	0
2006-02-17	33	3	C	JTKG	SI0031107863	JUTEKS	25500.00	25500.00	87	2
2006-02-17	33	12	B	KBM3	SI0022101479	NOVA KBM 3. IZDAJA SERIJA A	0.00	0.00	0	0
2006-02-17	33	12	B	KBM4	SI0022101487	NOVA KBM 3. IZDAJA SERIJA B	0.00	0.00	0	0
2006-02-17	33	12	B	KBM5	SI0022102212	NOVA KBM 5. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	KBM6	SI0022102238	NOVA KBM 6. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	KBM7	SI0022102378	NOVA KBM 7. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	KBM8	SI0022102386	NOVA KBM 8. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	KDH1	SI0032102434	KD HOLDING 1. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	P	KDHP	SI0031200502	KD HOLDING	5810.00	5810.00	92	12
2006-02-17	33	3	C	KDHR	SI0031110461	KD HOLDING	11500.00	11500.00	960	31
2006-02-17	33	7	F	KDIR	SI0021113418	KD ID	1830.00	1827.73	1870	39
2006-02-17	33	3	B	KDO1E	SI0022100539	KD INVESTMENTS 1.IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	C	KRHR	SI0021111248	KRONA HOLDING	560.00	560.00	95	1
2006-02-17	33	13	C	KRKG	SI0031102120	KRKA	117427.00	117448.79	2860	87
2006-02-17	33	3	C	KS2G	SI0021112030	KS2 NALO?BE	0.00	0.00	0	0
2006-02-17	33	3	C	LIVG	SI0031107962	LIV POSTOJNA	0.00	0.00	0	0
2006-02-17	33	3	C	LIZG	SI0031103714	LIZ IN?ENIRING	0.00	0.00	0	0
2006-02-17	33	12	C	LKPG	SI0031101346	LUKA KOPER	6598.00	6591.67	1215	15
2006-02-17	33	3	C	LLBG	SI0031108713	LIP BLED	1269.00	1269.00	1111	2
2006-02-17	33	3	C	LSBG	SI0031100355	LESNINA EMMI	0.00	0.00	0	0
2006-02-17	33	3	C	MAHR	SI0021111511	MAKSIMA HOLDING	830.00	830.10	1457	24
2006-02-17	33	7	F	MAIR	SI0021111529	MAKSIMA ID	2374.00	2363.00	8487	35
2006-02-17	33	12	C	MAJG	SI0031108200	MLINOTEST	1339.00	1339.00	1011	9
2006-02-17	33	3	C	MAPG	SI0031100587	MARINA PORTORO?	0.00	0.00	0	0
2006-02-17	33	3	C	MEDR	SI0031106915	MEDALJON	0.00	0.00	0	0
2006-02-17	33	13	C	MELR	SI0031100082	MERCATOR	37208.00	37482.46	4454	61
2006-02-17	33	3	B	MEO1	SI0032102319	POSLOVNI SISTEM MERCATOR	0.00	0.00	0	0
2006-02-17	33	13	C	MER	SI0031104639	MERKUR	35500.00	35500.00	125	6
2006-02-17	33	3	C	MHLG	SI0031110073	FOND INVEST	1100.00	1100.00	29	2
2006-02-17	33	3	C	MILG	SI0031111162	LESNINA	249135.00	249950.00	7	3
2006-02-17	33	3	C	MIPG	SI0031109695	MIP	0.00	0.00	0	0
2006-02-17	33	3	C	MISG	SI0031102716	MITOL SE?ANA	0.00	0.00	0	0
2006-02-17	33	3	C	MKIR	SI0021113194	MAKSIMA INVEST	340.00	340.20	1744	27
2006-02-17	33	3	C	MKOG	SI0031101304	MELAMIN	4700.00	4700.00	350	2
2006-02-17	33	3	C	MKTG	SI0031100942	MK TISKARNA	0.00	0.00	0	0
2006-02-17	33	3	C	MLHR	SI0021110588	MODRA LINIJA HOLDING	900.00	900.00	130	5
2006-02-17	33	3	C	MPLR	SI0021110844	MEDVE?EK PU?NIK	0.00	0.00	0	0
2006-02-17	33	3	C	MR0R	SI0021111990	MERCATA	582.00	582.10	703	10
2006-02-17	33	3	C	MR1R	SI0021113111	M1	378.00	378.30	291	3
2006-02-17	33	12	C	MTSG	SI0031103706	KOMPAS MTS	0.00	0.00	0	0
2006-02-17	33	3	C	NALN	SI0031102690	NAMA	0.00	0.00	0	0
2006-02-17	33	7	F	NF1N	SI0021106008	NFD 1 DELNI?KI INVESTICIJSKI SKLAD	306.00	307.10	96505	49
2006-02-17	33	3	C	NF2R	SI0021112006	NFD HOLDING	631.00	632.00	13681	83
2006-02-17	33	12	C	NIKN	SI0031100793	NIKA	0.00	0.00	0	0
2006-02-17	33	3	C	NKPG	SI0031107178	NIKO	0.00	0.00	0	0
2006-02-17	33	12	B	NLB10	SI0022101925	NLB 10. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB11	SI0022101933	NLB 11. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB12	SI0022102014	NLB 12. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB13	SI0022102006	NLB 13. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	NLB14	SI0022102089	NLB 14. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	NLB15	SI0022102253	NLB 15. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB16	SI0022102329	NLB 16. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB17	SI0022102402	NLB 17. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB18	SI0022102444	NLB 18. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB19	SI0022102493	NLB 19. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	NLB8	SI0022101784	NLB 8. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	NLB9	SI0022101917	NLB 9. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	PBS2	SI0022101230	PO?TNA BANKA SLOVENIJE 2. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	PBS5	SI0022102030	PO?TNA BANKA SLOVENIJE 5. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	PBS6	SI0022102279	PO?TNA BANKA SLOVENIJE 6. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	PBS7	SI0022102360	PO?TNA BANKA SLOVENIJE 7. IZDAJA	0.00	0.00	0	0
2006-02-17	33	13	C	PETG	SI0031102153	PETROL	70004.00	70000.00	2781	60
2006-02-17	33	12	C	PILR	SI0031107418	PIVOVARNA LA?KO	7401.00	7360.15	2218	14
2006-02-17	33	3	B	PNO1	SI0022102121	POTEZA NALO?BE	0.00	0.00	0	0
2006-02-17	33	3	C	POIR	SI0021110984	POM-INVEST	0.00	0.00	0	0
2006-02-17	33	3	C	POPG	SI0031108226	PLAMA - PUR	0.00	0.00	0	0
2006-02-17	33	3	P	PPDG	SI0021200645	PRVA POKOJNINSKA DRU?BA	0.00	0.00	0	0
2006-02-17	33	3	C	PPIR	SI0021113582	POM NALO?BE	0.00	0.00	0	0
2006-02-17	33	3	B	PRB4	SI0022101081	PROBANKA 4. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	PRB5	SI0022101537	PROBANKA 5. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	PRB6	SI0022101941	PROBANKA 6. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	PRB7	SI0022102097	PROBANKA 7. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	P	PRBP	SI0021200405	PROBANKA	0.00	0.00	0	0
2006-02-17	33	3	P	RGP	SI0031200288	ZDRAVILI??E ROGA?KA	0.00	0.00	0	0
2006-02-17	33	3	C	RGS	SI0031104894	ZDRAVILI??E ROGA?KA	0.00	0.00	0	0
2006-02-17	33	3	C	RKRG	SI0031103284	RTC KRVAVEC	0.00	0.00	0	0
2006-02-17	33	12	B	RS10	SI0002100731	REPUBLIKA SLOVENIJA 10.IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS18	SI0002101168	REPUBLIKA SLOVENIJA 18. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS21	SI0002101341	REPUBLIKA SLOVENIJA 21. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS23	SI0002101382	REPUBLIKA SLOVENIJA 23. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS25	SI0002101408	REPUBLIKA SLOVENIJA 25. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS26	SI0002101432	REPUBLIKA SLOVENIJA 26. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS27	SI0002101549	REPUBLIKA SLOVENIJA 27. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS29	SI0002101572	REPUBLIKA SLOVENIJA 29. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS31	SI0002101580	REPUBLIKA SLOVENIJA 31. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS32	SI0002101598	REPUBLIKA SLOVENIJA 32. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS33	SI0002101648	REPUBLIKA SLOVENIJA 33. IZDAJA	150.00	150.00	8	1
2006-02-17	33	12	B	RS38	SI0002101671	REPUBLIKA SLOVENIJA 38. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS39	SI0002101655	REPUBLIKA SLOVENIJA 39. IZDAJA	98.00	98.50	4161	14
2006-02-17	33	12	B	RS44	SI0002101820	REPUBLIKA SLOVENIJA 44. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS48	SI0002101853	REPUBLIKA SLOVENIJA 48. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS49	SI0002101887	REPUBLIKA SLOVENIJA 49. IZDAJA	107.00	107.00	5	1
2006-02-17	33	12	B	RS50	SI0002101895	REPUBLIKA SLOVENIJA 50. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS51	SI0002101903	REPUBLIKA SLOVENIJA 51. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS52	SI0002101952	REPUBLIKA SLOVENIJA 52. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS53	SI0002101960	REPUBLIKA SLOVENIJA 53. IZDAJA	110.00	109.01	11	2
2006-02-17	33	12	B	RS54	SI0002102059	REPUBLIKA SLOVENIJA 54. IZDAJA	112.00	112.00	480	2
2006-02-17	33	12	B	RS55	SI0002102109	REPUBLIKA SLOVENIJA 55. IZDAJA	100.00	100.50	29	1
2006-02-17	33	12	B	RS56	SI0002102117	REPUBLIKA SLOVENIJA 56. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS57	SI0002102141	REPUBLIKA SLOVENIJA 57. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS58	SI0002102331	REPUBLIKA SLOVENIJA 58. IZDAJA	99.00	99.00	415	2
2006-02-17	33	12	B	RS59	SI0002102349	REPUBLIKA SLOVENIJA 59. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS60	SI0002102398	REPUBLIKA SLOVENIJA 60. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS61	SI0002102562	REPUBLIKA SLOVENIJA 61. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	RS62	SI0002102570	REPUBLIKA SLOVENIJA 62. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	C	SALR	SI0031110453	SALUS, LJUBLJANA	121229.00	121192.89	87	5
2006-02-17	33	12	C	SAVA	SI0031108457	SAVA	42220.00	42252.51	345	16
2006-02-17	33	3	C	SIHG	SI0031107426	SIJAJ HRASTNIK	0.00	0.00	0	0
2006-02-17	33	3	B	SIPBE	SI0032101121	SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B	0.00	0.00	0	0
2006-02-17	33	3	C	SKDR	SI0031110164	KD GROUP	0.00	0.00	0	0
2006-02-17	33	3	C	SLLG	SI0031100405	SLOVENIJALES	0.00	0.00	0	0
2006-02-17	33	7	F	SNOG	SI0021113632	KRONA SENIOR	1484.00	1499.17	1516	11
2006-02-17	33	3	B	SOS2E	SI0002100558	SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA	106.00	106.29	4285	14
2006-02-17	33	12	B	SSR1E	SI0002100210	STANOVANJSKI SKLAD RS 1. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	SSR2	SI0002100806	STANOVANJSKI SKLAD RS 2.IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	SSR3	SI0002101416	STANOVANJSKI SKLAD RS 3. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	C	ST1R	SI0021112105	HRAM HOLDING	421.00	421.00	434	6
2006-02-17	33	5	D	SZ36	SI0002604195	?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA	0.00	0.00	0	0
2006-02-17	33	5	D	SZ37	SI0002604328	?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA	0.00	0.00	0	0
2006-02-17	33	5	D	SZ38	SI0002604435	?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	B	SZB4	SI0022101511	DBS 4. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	C	TCRG	SI0031100637	TERME ?ATE?	32398.00	32500.00	198	4
2006-02-17	33	3	C	TEAG	SI0031102211	TEKSTINA	0.00	0.00	0	0
2006-02-17	33	3	C	TFDR	SI0021111206	TRIGLAV, FINAN?NA DRU?BA	1637.00	1637.90	493	16
2006-02-17	33	3	C	TKMG	SI0031104241	KO?AKI TMI	0.00	0.00	0	0
2006-02-17	33	3	C	TODG	SI0031101361	TOSAMA	0.00	0.00	0	0
2006-02-17	33	3	C	TR0R	SI0021112196	TRDNJAVA HOLDING	280.00	280.00	949	4
2006-02-17	33	3	C	TR1R	SI0021112204	TRDNJAVA I HOLDING	326.00	326.00	427	3
2006-02-17	33	3	C	TRSG	SI0021112238	TRIGLAV NALO?BE	380.00	380.00	1402	18
2006-02-17	33	3	C	TSOR	SI0031100207	TOVARNA SLADKORJA ORMO?	0.00	0.00	0	0
2006-02-17	33	3	C	TUBG	SI0031103441	SWATY	0.00	0.00	0	0
2006-02-17	33	5	D	TZ91	SI0002604393	TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA	0.00	0.00	0	0
2006-02-17	33	5	D	TZ92	SI0002604427	TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA	0.00	0.00	0	0
2006-02-17	33	5	D	TZ93	SI0002604443	TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	C	VHDR	SI0021111313	VIPA HOLDING	920.00	920.00	902	4
2006-02-17	33	3	C	VHLG	SI0031105511	HIDROTEHNIK	0.00	0.00	0	0
2006-02-17	33	3	C	VIHR	SI0021111255	VIZIJA HOLDING	550.00	550.00	247	3
2006-02-17	33	12	B	VIP3E	SI0022100562	BANKA VIPA 3.IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	VIP4E	SI0022100745	BANKA VIPA 4.IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	VIP5	SI0022100869	BANKA VIPA 5.IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	VIP6	SI0022101131	BANKA VIPA 6. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	B	VIP7	SI0022101420	BANKA VIPA 7. IZDAJA	0.00	0.00	0	0
2006-02-17	33	3	C	VLJG	SI0031100694	VELANA	0.00	0.00	0	0
2006-02-17	33	3	C	VZPG	SI0021112113	VIZIJA HOLDING ENA	500.00	500.00	233	3
2006-02-17	33	3	C	ZDDG	SI0031105396	TERME DOBRNA	1300.00	1300.00	1	1
2006-02-17	33	7	F	ZM1N	SI0021106172	ZLATA MONETA I, ID	132.00	133.00	198411	25
2006-02-17	33	3	C	ZM2R	SI0021111982	ZLATA MONETA II	440.00	440.10	629	6
2006-02-17	33	3	C	ZMDG	SI0031106964	?ELEZARNA RAVNE - MONTER DRAVOGRAD	1500.00	1500.00	40	1
2006-02-17	33	3	B	ZT01	SI0022102063	ZAVAROVALNICA TRIGLAV 1. IZDAJA	0.00	0.00	0	0
2006-02-17	33	12	C	ZTOG	SI0031108440	?ITO	30482.00	29999.90	1033	12
2006-02-17	33	3	C	ZV2R	SI0021112154	ZVON DVA HOLDING	360.00	360.10	2845	21
2006-02-17	33	3	C	ZVHR	SI0021111776	ZVON ENA HOLDING	1933.00	1933.00	2576	22
2006-02-17	33	7	F	ZVIR	SI0021111784	ZVON ENA ID	2364.00	2370.00	545	22

Stevilo zapisov: 235