Tecajnica Ljubljanske borze za dan '2006-02-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-102812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-102812BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-102812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-102812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-10283BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-10283BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-10283BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-10283BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-102812CACLGSI0031101528AUTOCOMMERCE8453.008499.002275
2006-02-102812CAELGSI0031103276AERODROM LJUBLJANA9534.009599.902298
2006-02-10283CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.002311
2006-02-10283CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-10283CATPGSI0021112162AKTIVA NALO?BE950.00950.00350434
2006-02-102812BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-102812BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-102812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-102812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-102812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-10283BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-10283CBELGSI0031102161BELINKA0.000.0000
2006-02-102812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-102812BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-10283BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-10283CCAP1SI0021100035CAPITA0.000.0000
2006-02-10283CCETGSI0031100843CETIS26011.0026011.00242
2006-02-102812CCHZGSI0031104407COMET2007.002007.00391
2006-02-10283CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-02-10283BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-10283CCOMGSI0031103607COLOR0.000.0000
2006-02-10283CCRKGSI0031109158CREINA0.000.0000
2006-02-102812CDELRSI0031104456DELO26000.0026000.0061
2006-02-10283BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-102812CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-102813CDRKRSI0031113374DROGA KOLINSKA2307.002300.00320717
2006-02-10283BDRS1SI0032102244DARS0.000.0000
2006-02-10283BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-10283BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-10285DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-10285DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-10285DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-10285DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-10285DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-10285DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-10283CDZSSI0031105271DZS0.000.0000
2006-02-102812CEOKGSI0031102682EMONA OBALA837.00837.00101
2006-02-102812CETOGSI0031101338ETOL46954.0046501.00222
2006-02-10283CETRGSI0031107129ETRA 3392601.0092601.0081
2006-02-10283BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-10283BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-10283BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-10283BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-10283BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-10283CFIRRSI0021111388FINIRA555.00555.003296
2006-02-10283BFMR1SI0032102285FMR0.000.0000
2006-02-10283CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-10283CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-10283CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-10283CGKRGSI0031107145EGOLES0.000.0000
2006-02-10283CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-102813CGRVGSI0031104076GORENJE5250.005247.68579923
2006-02-10283CGSBGSI0031101296GEA0.000.0000
2006-02-10283CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-102812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.002602
2006-02-10283CHDOGSI0031101148HELIOS, DOM?ALE199250.00201000.0042
2006-02-102812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-10283CIALGSI0031107046ISKRA AVTOELEKTRIKA8537.008401.003006
2006-02-10283CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-102813CIEKGSI0031100090INTEREUROPA4996.005030.00125712
2006-02-10283CIELGSI0031110263ELMO0.000.0000
2006-02-10287FIFDRSI0021113079INFOND ID 11065.001066.95150542
2006-02-10283CIFFRSI0021110760INFOND HOLDING843.00845.42647944
2006-02-10283CIFHRSI0021113087INFOND HOLDING 1449.00442.00323544
2006-02-10287FIFIRSI0021110786INFOND ID2198.002190.10653754
2006-02-10283CIHPGSI0031107459INLES600.00600.00352
2006-02-10283CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-10283CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-10283CINTRSI0021100134INTARA0.000.0000
2006-02-102812CITBGSI0031102070ISTRABENZ7810.007800.001218
2006-02-10283CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-10283CJASGSI0031101544JADRAN0.000.0000
2006-02-10283CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-10283CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-02-10283CJTKGSI0031107863JUTEKS0.000.0000
2006-02-102812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-102812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-102812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-102812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-102812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-102812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-10283BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-10283PKDHPSI0031200502KD HOLDING5813.005813.107512
2006-02-10283CKDHRSI0031110461KD HOLDING11404.0011404.1034330
2006-02-10287FKDIRSI0021113418KD ID1839.001835.57466549
2006-02-10283BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-10283CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-02-10283CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-02-102813CKRKGSI0031102120KRKA116707.00116548.75134889
2006-02-10283CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-10283CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-02-10283CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-102812CLKPGSI0031101346LUKA KOPER6687.006634.6575619
2006-02-10283CLLBGSI0031108713LIP BLED0.000.0000
2006-02-10283CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-10283CMAHRSI0021111511MAKSIMA HOLDING830.00830.10230337
2006-02-10287FMAIRSI0021111529MAKSIMA ID2331.002342.89458645
2006-02-102812CMAJGSI0031108200MLINOTEST0.000.0000
2006-02-10283CMAPGSI0031100587MARINA PORTORO?8750.008750.0021
2006-02-10283CMEDRSI0031106915MEDALJON2200.002200.0010003
2006-02-102813CMELRSI0031100082MERCATOR36800.0036800.0944728
2006-02-10283BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-102813CMERSI0031104639MERKUR35199.0035200.00373
2006-02-10283CMHLGSI0031110073FOND INVEST1100.001100.0012412
2006-02-10283CMILGSI0031111162LESNINA251000.00251000.0052
2006-02-10283CMIPGSI0031109695MIP0.000.0000
2006-02-10283CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-10283CMKIRSI0021113194MAKSIMA INVEST365.00365.20259943
2006-02-10283CMKOGSI0031101304MELAMIN4700.004700.003932
2006-02-10283CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-10283CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.0073012
2006-02-10283CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-10283CMR0RSI0021111990MERCATA600.00600.0019358
2006-02-10283CMR1RSI0021113111M1378.00378.30131414
2006-02-102812CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-10283CNALNSI0031102690NAMA0.000.0000
2006-02-10287FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD305.00305.067161448
2006-02-10283CNF2RSI0021112006NFD HOLDING650.00651.371372188
2006-02-102812CNIKNSI0031100793NIKA3700.003700.0041
2006-02-10283CNKPGSI0031107178NIKO0.000.0000
2006-02-102812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-102812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-102812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-102812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-10283BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-10283BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-102812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-102812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-102812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-102812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-10283BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-102812BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-10283CPALGSI0031103300HOTELI PALACE0.000.0000
2006-02-10283BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-10283BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-10283BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-10283BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-102813CPETGSI0031102153PETROL68557.0068539.37107425
2006-02-102812CPILRSI0031107418PIVOVARNA LA?KO7220.007129.4349614
2006-02-10283BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-10283CPOIRSI0021110984POM-INVEST0.000.0000
2006-02-10283CPOPGSI0031108226PLAMA - PUR2310.002310.00421
2006-02-10283PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-10283CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-10283BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-10283BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-10283BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-10283BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-102812PPRBPSI0021200405PROBANKA6101.006101.0021
2006-02-10283PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-10283CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-10283CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-102812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-02-102812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-102812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-02-102812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-102812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-102812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-02-102812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-102812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-102812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-102812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-02-102812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-102812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-102812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.35332713
2006-02-102812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-102812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-02-102812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-102812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-102812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-02-102812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-102812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-02-102812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-02-102812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-02-102812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-102812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.1025001
2006-02-102812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-02-102812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-102812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-102812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-102812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-102812CSALRSI0031110453SALUS, LJUBLJANA121095.00122000.00213
2006-02-102812CSAVASI0031108457SAVA41699.0041600.0035013
2006-02-10283CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-10283BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-10283CSKDRSI0031110164KD GROUP0.000.0000
2006-02-10283CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-10287FSNOGSI0021113632KRONA SENIOR1508.001490.10733224
2006-02-10283BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.34500617
2006-02-102812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-102812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-10283BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-10283CST1RSI0021112105HRAM HOLDING430.00430.001112013
2006-02-10285DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-10285DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-10285DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-10283BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-102812CTCRGSI0031100637TERME ?ATE?32400.0032400.005024
2006-02-10283CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-10283CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1751.001751.00117026
2006-02-10283CTKMGSI0031104241KO?AKI TMI15000.0015000.00471
2006-02-10283CTODGSI0031101361TOSAMA11003.0011003.00501
2006-02-10283CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-02-10283CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-10283CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00289027
2006-02-10283CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-10283CTUBGSI0031103441SWATY0.000.0000
2006-02-10285DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-10285DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-10285DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-10283CVHDRSI0021111313VIPA HOLDING920.00920.00200814
2006-02-10283CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-10283CVIHRSI0021111255VIZIJA HOLDING550.00550.00117812
2006-02-102812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-102812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-102812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-102812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-102812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-10283CVLJGSI0031100694VELANA0.000.0000
2006-02-10283CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.00110612
2006-02-10283CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-02-10287FZM1NSI0021106172ZLATA MONETA I, ID133.00132.0326724033
2006-02-10283CZM2RSI0021111982ZLATA MONETA II449.00450.021711420
2006-02-10283CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-10283BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-102812CZTOGSI0031108440?ITO29799.0030000.0043116
2006-02-10283CZV2RSI0021112154ZVON DVA HOLDING360.00360.10655432
2006-02-10283CZVHRSI0021111776ZVON ENA HOLDING1995.001995.00345929
2006-02-10287FZVIRSI0021111784ZVON ENA ID2400.002387.36119830
Stevilo zapisov: 237