Tecajnica Ljubljanske borze za dan '2006-01-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-01-191312BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-01-191312BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-01-191312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-01-191312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-01-19133BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-01-19133BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-01-19133BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-01-19133BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-01-191312CAELGSI0031103276AERODROM LJUBLJANA9439.009504.108408
2006-01-19133CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-01-19133CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-01-19133CATPGSI0021112162AKTIVA NALO?BE950.00950.007626
2006-01-191312BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-01-191312BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-01-191312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-01-191312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-01-191312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-01-19133BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-01-19133CBELGSI0031102161BELINKA0.000.0000
2006-01-191312BBTC1ESI0032100578BTC 1. IZDAJA105.00105.01541
2006-01-191312BBTC2SI0032101527BTC 2. IZDAJA105.00105.0051
2006-01-19133BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-01-19133CCAP1SI0021100035CAPITA0.000.0000
2006-01-19133CCETGSI0031100843CETIS0.000.0000
2006-01-191312CCHZGSI0031104407COMET0.000.0000
2006-01-19133CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-01-19133BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-01-19133CCOMGSI0031103607COLOR1725.001725.0011
2006-01-19133CCRKGSI0031109158CREINA0.000.0000
2006-01-191312CDELRSI0031104456DELO0.000.0000
2006-01-19133BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-01-191312CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-01-191313CDRKRSI0031113374DROGA KOLINSKA2800.002801.003196
2006-01-19133BDRS1SI0032102244DARS0.000.0000
2006-01-19133BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-01-19135DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2006-01-19135DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-01-19135DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-01-19135DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-01-19135DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-01-19135DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-01-19133CDZSSI0031105271DZS0.000.0000
2006-01-191312CEOKGSI0031102682EMONA OBALA899.00899.903202
2006-01-191312CETOGSI0031101338ETOL0.000.0000
2006-01-19133CETRGSI0031107129ETRA 33100000.00100000.0039930
2006-01-19133BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-01-19133BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-01-19133BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-01-19133BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-01-19133BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-01-19133CFIRRSI0021111388FINIRA393.00393.002943
2006-01-19133BFMR1SI0032102285FMR0.000.0000
2006-01-19133CGEALSI0031103417GEA COLLEGE0.000.0000
2006-01-19133CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-01-19133CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-01-19133CGKRGSI0031107145EGOLES0.000.0000
2006-01-19133CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-01-191313CGRVGSI0031104076GORENJE5407.005408.83193330
2006-01-19133CGSBGSI0031101296GEA0.000.0000
2006-01-19133CGTKGSI0031101197GORENJSKI TISK2500.002500.0013784
2006-01-191312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-01-19133CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-01-191312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-01-19133CIALGSI0031107046ISKRA AVTOELEKTRIKA9001.009001.001001
2006-01-19133CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-01-191313CIEKGSI0031100090INTEREUROPA5278.005290.68254713
2006-01-19133CIELGSI0031110263ELMO0.000.0000
2006-01-19137FIFDRSI0021113079INFOND ID 11091.001095.5085329
2006-01-19133CIFFRSI0021110760INFOND HOLDING889.00890.00518729
2006-01-19133CIFHRSI0021113087INFOND HOLDING 1461.00462.1065125
2006-01-19137FIFIRSI0021110786INFOND ID2212.002213.64268435
2006-01-19133CIHPGSI0031107459INLES0.000.0000
2006-01-19133CIMTGSI0031109208?ITO INTES0.000.0000
2006-01-19133CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-01-19133CINTRSI0021100134INTARA0.000.0000
2006-01-191312CITBGSI0031102070ISTRABENZ8002.008020.0025010
2006-01-19133CJAMRSI0031111097JATA EMONA0.000.0000
2006-01-19133CJASGSI0031101544JADRAN0.000.0000
2006-01-19133CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-01-19133CJPIGSI0031109109JAVOR PIVKA620.00620.007163
2006-01-19133CJTKGSI0031107863JUTEKS25850.0025850.0051
2006-01-191312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-01-191312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-01-191312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-01-191312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-01-191312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-01-191312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-01-19133BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-01-19133PKDHPSI0031200502KD HOLDING5913.005913.0014414
2006-01-19133CKDHRSI0031110461KD HOLDING12130.0012130.0033034
2006-01-19137FKDIRSI0021113418KD ID1897.001891.58409844
2006-01-19133BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-01-19133CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-01-19133CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-01-191313CKRKGSI0031102120KRKA111304.00111215.103634167
2006-01-19133CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-01-19133CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-01-19133CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-01-191312CLKPGSI0031101346LUKA KOPER7024.006917.3312589
2006-01-19133CLLBGSI0031108713LIP BLED0.000.0000
2006-01-19133CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-01-19133CMAHRSI0021111511MAKSIMA HOLDING830.00830.105588
2006-01-19137FMAIRSI0021111529MAKSIMA ID2322.002325.27203116
2006-01-191312CMAJGSI0031108200MLINOTEST0.000.0000
2006-01-19133CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-01-19133CMEDRSI0031106915MEDALJON2020.002020.40762
2006-01-191313CMELRSI0031100082MERCATOR37428.0037412.0019915
2006-01-19133BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-01-191313CMERSI0031104639MERKUR35499.0035500.001126
2006-01-19133CMHLGSI0031110073FOND INVEST1100.001100.00263
2006-01-19133CMILGSI0031111162LESNINA0.000.0000
2006-01-19133CMIPGSI0031109695MIP0.000.0000
2006-01-19133CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-01-19133CMKIRSI0021113194MAKSIMA INVEST416.00416.005149
2006-01-19133CMKOGSI0031101304MELAMIN0.000.0000
2006-01-19133CMKTGSI0031100942MK TISKARNA0.000.0000
2006-01-19133CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.003114
2006-01-19133CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-01-19133CMR0RSI0021111990MERCATA410.00410.103904
2006-01-19133CMR1RSI0021113111M1378.00378.302824
2006-01-191312CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-01-19133CNALNSI0031102690NAMA0.000.0000
2006-01-19137FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD303.00304.563612547
2006-01-19133CNF2RSI0021112006NFD HOLDING700.00700.101028343
2006-01-191312CNIKNSI0031100793NIKA0.000.0000
2006-01-19133CNKPGSI0031107178NIKO0.000.0000
2006-01-191312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-01-191312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-01-191312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-01-191312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-01-19133BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-01-19133BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-01-191312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-01-191312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-01-191312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-01-191312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-01-19133BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-01-191312BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-01-19133CPALGSI0031103300HOTELI PALACE0.000.0000
2006-01-19133BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-01-19133BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-01-19133BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-01-19133BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-01-191313CPETGSI0031102153PETROL70006.0070139.91113541
2006-01-191312CPILRSI0031107418PIVOVARNA LA?KO7437.007450.003639
2006-01-19133BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-01-19133CPOIRSI0021110984POM-INVEST0.000.0000
2006-01-19133CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-01-19133PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-01-19133CPPIRSI0021113582POM NALO?BE0.000.0000
2006-01-19133BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-01-19133BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-01-19133BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-01-19133BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-01-191312PPRBPSI0021200405PROBANKA0.000.0000
2006-01-19133PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-01-19133CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-01-19133CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-01-191312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-01-191312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA111.00111.2031
2006-01-191312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-01-191312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA100.00100.00631
2006-01-191312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-01-191312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA100.00100.85651
2006-01-191312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-01-191312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-01-191312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.00631
2006-01-191312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-01-191312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00107.001175
2006-01-191312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-01-191312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-01-191312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.582434515
2006-01-191312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-01-191312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-01-191312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-01-191312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-01-191312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-01-191312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-01-191312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.00401
2006-01-191312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-01-191312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00101.251252
2006-01-191312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-01-191312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.302002
2006-01-191312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00272
2006-01-191312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-01-191312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-01-191312CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.002255
2006-01-191312CSAVASI0031108457SAVA42125.0042000.0035718
2006-01-19133CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2006-01-19133CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-01-19133BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-01-19133CSKDRSI0031110164KD GROUP0.000.0000
2006-01-19133CSLLGSI0031100405SLOVENIJALES11000.0011000.00201
2006-01-19137FSN0NSI0021105901KRONA SENIOR152.00152.004816311
2006-01-19133BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.70799321
2006-01-191312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-01-191312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-01-19133BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-01-19133CST1RSI0021112105HRAM HOLDING412.00412.009446
2006-01-19135DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-01-19135DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-01-19135DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-01-19133BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-01-191312CTCRGSI0031100637TERME ?ATE?32895.0032500.00403
2006-01-19133CTEAGSI0031102211TEKSTINA0.000.0000
2006-01-19133CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1800.001800.001535
2006-01-19133CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-01-19133CTODGSI0031101361TOSAMA11200.0011200.00524
2006-01-19133CTR0RSI0021112196TRDNJAVA HOLDING290.00290.0010853
2006-01-19133CTR1RSI0021112204TRDNJAVA I HOLDING351.00351.007883
2006-01-19133CTRSGSI0021112238TRIGLAV NALO?BE380.00380.003224
2006-01-19133CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-01-19133CTUBGSI0031103441SWATY0.000.0000
2006-01-19135DTZ90SI0002604336TRIMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2006-01-19135DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-01-19135DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-01-19133CVHDRSI0021111313VIPA HOLDING920.00920.0021128
2006-01-19133CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-01-19133CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-01-191312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-01-191312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-01-191312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-01-191312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-01-191312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-01-19133CVLJGSI0031100694VELANA0.000.0000
2006-01-19133CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-01-19133CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-01-19137FZM1NSI0021106172ZLATA MONETA I, ID133.00134.0019250021
2006-01-19133CZM2RSI0021111982ZLATA MONETA II446.00440.5014379
2006-01-19133CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-01-19133BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-01-191312CZTOGSI0031108440?ITO30550.0030021.0014713
2006-01-19133CZV2RSI0021112154ZVON DVA HOLDING379.00381.10444337
2006-01-19133CZVHRSI0021111776ZVON ENA HOLDING1991.001991.20363238
2006-01-19137FZVIRSI0021111784ZVON ENA ID2448.002450.07297246
Stevilo zapisov: 235