Tecajnica Ljubljanske borze za dan '2006-01-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-01-11712BAB04SI0022101313ABANKA 4. IZDAJA102.00102.98111
2006-01-11712BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-01-11712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-01-11712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-01-1173BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-01-1173BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-01-1173BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-01-1173BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-01-11712CAELGSI0031103276AERODROM LJUBLJANA9517.009700.00581241
2006-01-1173CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2650.002650.002002
2006-01-1173CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-01-1173CATPGSI0021112162AKTIVA NALO?BE950.00950.0087910
2006-01-11712BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-01-11712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-01-11712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-01-11712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-01-11712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-01-1173BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-01-1173CBELGSI0031102161BELINKA0.000.0000
2006-01-11712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-01-11712BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-01-1173BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-01-1173CCAP1SI0021100035CAPITA0.000.0000
2006-01-1173CCETGSI0031100843CETIS0.000.0000
2006-01-11712CCHZGSI0031104407COMET0.000.0000
2006-01-1173CCICGSI0031103805CINKARNA CELJE23994.0024000.00563
2006-01-1173BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-01-1173CCOMGSI0031103607COLOR2200.002200.00562
2006-01-1173CCRKGSI0031109158CREINA0.000.0000
2006-01-11712CDELRSI0031104456DELO0.000.0000
2006-01-1173BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-01-11712CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-01-11713CDRKRSI0031113374DROGA KOLINSKA2722.002731.0029367
2006-01-1173BDRS1SI0032102244DARS0.000.0000
2006-01-1173BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-01-1175DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2006-01-1175DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-01-1175DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-01-1175DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-01-1175DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-01-1175DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-01-1173CDZSSI0031105271DZS0.000.0000
2006-01-11712CEOKGSI0031102682EMONA OBALA0.000.0000
2006-01-11712CETOGSI0031101338ETOL48000.0048000.00201
2006-01-1173CETRGSI0031107129ETRA 330.000.0000
2006-01-1173BFB06SI0022101768FACTOR BANKA FB06100.00100.0041
2006-01-1173BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-01-1173BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-01-1173BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-01-1173BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-01-1173CFIRRSI0021111388FINIRA381.00381.00743
2006-01-1173BFMR1SI0032102285FMR0.000.0000
2006-01-1173CGEALSI0031103417GEA COLLEGE0.000.0000
2006-01-1173CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-01-1173CGHUGSI0031108655GRAND HOTEL UNION3000.003000.00121
2006-01-1173CGKRGSI0031107145EGOLES0.000.0000
2006-01-1173CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-01-11713CGRVGSI0031104076GORENJE5394.005393.63430332
2006-01-1173CGSBGSI0031101296GEA0.000.0000
2006-01-1173CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-01-11712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-01-1173CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-01-11712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-01-1173CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-01-1173CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-01-11713CIEKGSI0031100090INTEREUROPA5081.005100.00153013
2006-01-1173CIELGSI0031110263ELMO0.000.0000
2006-01-1177FIFDRSI0021113079INFOND ID 11090.001090.7084012
2006-01-1173CIFFRSI0021110760INFOND HOLDING880.00880.00162412
2006-01-1173CIFHRSI0021113087INFOND HOLDING 1460.00460.0058211
2006-01-1177FIFIRSI0021110786INFOND ID2184.002200.00113417
2006-01-1173CIHPGSI0031107459INLES0.000.0000
2006-01-1173CIMTGSI0031109208?ITO INTES0.000.0000
2006-01-1173CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-01-1173CINTRSI0021100134INTARA0.000.0000
2006-01-11712CITBGSI0031102070ISTRABENZ7998.008000.0081612
2006-01-1173CJAMRSI0031111097JATA EMONA860.00860.00211
2006-01-1173CJASGSI0031101544JADRAN0.000.0000
2006-01-1173CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-01-1173CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-01-1173CJTKGSI0031107863JUTEKS26396.0026399.78785
2006-01-11712BKBM2SI0022101289NOVA KBM 2. IZDAJA0.000.0000
2006-01-11712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-01-11712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-01-11712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-01-11712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-01-11712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-01-11712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-01-1173BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-01-1173PKDHPSI0031200502KD HOLDING5901.005901.00626
2006-01-1173CKDHRSI0031110461KD HOLDING11910.0011910.0019816
2006-01-1177FKDIRSI0021113418KD ID1880.001885.00363126
2006-01-1173BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-01-1173CKLLGSI0031111147IMP KLIMAT2100.002100.004843
2006-01-1173CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-01-11713CKRKGSI0031102120KRKA105242.00105499.1364749
2006-01-1173CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-01-1173CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-01-1173CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-01-11712CLKPGSI0031101346LUKA KOPER6827.006815.23421827
2006-01-1173CLLBGSI0031108713LIP BLED0.000.0000
2006-01-1173CLSBGSI0031100355LESNINA EMMI501.00501.003472
2006-01-1173CMAHRSI0021111511MAKSIMA HOLDING830.00830.1098612
2006-01-1177FMAIRSI0021111529MAKSIMA ID2270.002275.00403828
2006-01-11712CMAJGSI0031108200MLINOTEST0.000.0000
2006-01-1173CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-01-1173CMEDRSI0031106915MEDALJON2135.002135.002842
2006-01-11713CMELRSI0031100082MERCATOR37291.0037400.00162326
2006-01-1173BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-01-11713CMERSI0031104639MERKUR34687.0034927.522899
2006-01-1173CMHLGSI0031110073FOND INVEST1100.001100.00243
2006-01-1173CMILGSI0031111162LESNINA260000.00260000.00277
2006-01-1173CMIPGSI0031109695MIP1550.001550.0072
2006-01-1173CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-01-1173CMKIRSI0021113194MAKSIMA INVEST401.00401.2054011
2006-01-1173CMKOGSI0031101304MELAMIN0.000.0000
2006-01-1173CMKTGSI0031100942MK TISKARNA0.000.0000
2006-01-1177FML0GSI0021105968MODRA LINIJA0.000.0000
2006-01-1173CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.003945
2006-01-1173CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-01-1173CMR0RSI0021111990MERCATA410.00410.00983
2006-01-1173CMR1RSI0021113111M1378.00378.302654
2006-01-11712CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-01-1173CNALNSI0031102690NAMA0.000.0000
2006-01-1177FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD299.00300.003355822
2006-01-1173CNF2RSI0021112006NFD HOLDING703.00702.80424833
2006-01-11712CNIKNSI0031100793NIKA0.000.0000
2006-01-1173CNKPGSI0031107178NIKO0.000.0000
2006-01-11712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-01-11712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-01-11712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-01-11712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-01-1173BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-01-1173BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-01-11712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-01-11712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-01-11712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-01-11712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-01-1173BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-01-11712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-01-1173CPALGSI0031103300HOTELI PALACE0.000.0000
2006-01-1173BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-01-1173BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-01-1173BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-01-1173BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-01-11713CPETGSI0031102153PETROL70257.0070375.30111238
2006-01-11712CPILRSI0031107418PIVOVARNA LA?KO7496.007499.99684223
2006-01-1173BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-01-1173CPOIRSI0021110984POM-INVEST0.000.0000
2006-01-1173CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-01-1173PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-01-1173CPPIRSI0021113582POM NALO?BE0.000.0000
2006-01-1173BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-01-1173BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-01-1173BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-01-1173BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-01-11712PPRBPSI0021200405PROBANKA0.000.0000
2006-01-1173PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-01-1173CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-01-1173CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-01-11712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-01-11712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-01-11712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-01-11712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2006-01-11712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-01-11712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA101.00101.84251
2006-01-11712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-01-11712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA102.00102.50271
2006-01-11712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-01-11712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-01-11712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-01-11712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-01-11712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-01-11712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.58530520
2006-01-11712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-01-11712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-01-11712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-01-11712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.01351
2006-01-11712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-01-11712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-01-11712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.0131
2006-01-11712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.00112.453841
2006-01-11712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.07301
2006-01-11712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-01-11712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-01-11712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.001003
2006-01-11712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-01-11712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.00100.001783
2006-01-11712CSALRSI0031110453SALUS, LJUBLJANA122400.00122400.00251
2006-01-11712CSAVASI0031108457SAVA42529.0042500.1030921
2006-01-1173CSELRSI0031111758SATURNUS EMBALA?A43000.0043000.0031
2006-01-1173CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-01-1173BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-01-1173CSKDRSI0031110164KD GROUP0.000.0000
2006-01-1173CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-01-1177FSN0NSI0021105901KRONA SENIOR149.00150.00217377
2006-01-1173BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.79148311
2006-01-11712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-01-11712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA105.00105.0141
2006-01-1173BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-01-1173CST1RSI0021112105HRAM HOLDING0.000.0000
2006-01-1175DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-01-1175DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-01-1175DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-01-1173BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-01-11712CTCRGSI0031100637TERME ?ATE?31610.0031610.0021
2006-01-1173CTEAGSI0031102211TEKSTINA0.000.0000
2006-01-1173CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1788.001788.003609
2006-01-1173CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-01-1173CTODGSI0031101361TOSAMA11000.0011000.002899
2006-01-1173CTR0RSI0021112196TRDNJAVA HOLDING250.00250.103792
2006-01-1173CTR1RSI0021112204TRDNJAVA I HOLDING330.00330.0011002
2006-01-1173CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00103209
2006-01-1173CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-01-1173CTUBGSI0031103441SWATY0.000.0000
2006-01-1175DTZ90SI0002604336TRIMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2006-01-1175DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-01-1175DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-01-1173CVHDRSI0021111313VIPA HOLDING920.00920.00300011
2006-01-1173CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-01-1173CVIHRSI0021111255VIZIJA HOLDING550.00550.002943
2006-01-1177FVIINSI0021111321VIPA INVEST0.000.0000
2006-01-11712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-01-11712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-01-11712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-01-11712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-01-11712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-01-1173CVLJGSI0031100694VELANA0.000.0000
2006-01-1173CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.002763
2006-01-1173CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-01-1177FZM1NSI0021106172ZLATA MONETA I, ID129.00129.5518117027
2006-01-1173CZM2RSI0021111982ZLATA MONETA II450.00450.308809
2006-01-1173CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-01-1173BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-01-11712CZTOGSI0031108440?ITO30162.0032000.008611
2006-01-1173CZV2RSI0021112154ZVON DVA HOLDING367.00368.18350923
2006-01-1173CZVHRSI0021111776ZVON ENA HOLDING1948.001948.10231022
2006-01-1177FZVIRSI0021111784ZVON ENA ID2429.002429.0868228
Stevilo zapisov: 238