Tecajnica Ljubljanske borze za dan '2006-01-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-01-03112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-01-03112BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-01-03112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-01-03112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-01-0313BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-01-0313BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-01-0313BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-01-0313BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-01-03112CAELGSI0031103276AERODROM LJUBLJANA10008.0010003.0141910
2006-01-0313CAKMGSI0031104332AGROKOMBINAT MARIBOR0.000.0000
2006-01-0313CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-01-0313CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-01-0313CATPGSI0021112162AKTIVA NALO?BE950.00950.008848
2006-01-03112BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-01-03112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-01-03112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-01-03112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-01-03112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-01-0313BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-01-0313CBELGSI0031102161BELINKA0.000.0000
2006-01-03112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-01-03112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-01-0313BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-01-0313CCAP1SI0021100035CAPITA0.000.0000
2006-01-0313CCETGSI0031100843CETIS0.000.0000
2006-01-03112CCHZGSI0031104407COMET0.000.0000
2006-01-0313CCICGSI0031103805CINKARNA CELJE24233.0025000.00133
2006-01-0313BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-01-0313CCOMGSI0031103607COLOR0.000.0000
2006-01-0313CCRKGSI0031109158CREINA0.000.0000
2006-01-03112CDELRSI0031104456DELO0.000.0000
2006-01-0313BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-01-03112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-01-03113CDRKRSI0031113374DROGA KOLINSKA2841.002850.004614
2006-01-0313BDRS1SI0032102244DARS0.000.0000
2006-01-0313BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-01-0315DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2006-01-0315DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-01-0315DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-01-0315DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-01-0315DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-01-0315DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-01-0313CDZSSI0031105271DZS0.000.0000
2006-01-03112CEOKGSI0031102682EMONA OBALA0.000.0000
2006-01-03112CETOGSI0031101338ETOL0.000.0000
2006-01-0313CETRGSI0031107129ETRA 3399000.0099000.00233
2006-01-0313BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-01-0313BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-01-0313BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-01-0313BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-01-0313BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-01-0313CFIRRSI0021111388FINIRA388.00388.002964
2006-01-0313BFMR1SI0032102285FMR0.000.0000
2006-01-0313CGEALSI0031103417GEA COLLEGE0.000.0000
2006-01-0313CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-01-0313CGHUGSI0031108655GRAND HOTEL UNION3000.003000.00201
2006-01-0313CGKRGSI0031107145EGOLES0.000.0000
2006-01-0313CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-01-03113CGRVGSI0031104076GORENJE5420.005420.00193315
2006-01-0313CGSBGSI0031101296GEA779.00779.0051
2006-01-0313CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-01-03112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-01-0313CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-01-03112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-01-0313CIALGSI0031107046ISKRA AVTOELEKTRIKA9051.009051.10601
2006-01-0313CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-01-03113CIEKGSI0031100090INTEREUROPA5245.005250.002175
2006-01-0313CIELGSI0031110263ELMO0.000.0000
2006-01-0317FIFDRSI0021113079INFOND ID 11108.001108.9010005
2006-01-0313CIFFRSI0021110760INFOND HOLDING898.00865.3051666
2006-01-0313CIFHRSI0021113087INFOND HOLDING 1484.00440.9220399
2006-01-0317FIFIRSI0021110786INFOND ID2167.002158.366056
2006-01-0313CIHPGSI0031107459INLES0.000.0000
2006-01-0313CIMTGSI0031109208?ITO INTES300.00300.003124
2006-01-0313CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-01-0313CINTRSI0021100134INTARA0.000.0000
2006-01-03112CITBGSI0031102070ISTRABENZ8099.008100.001816
2006-01-0313CJAMRSI0031111097JATA EMONA0.000.0000
2006-01-0313CJASGSI0031101544JADRAN0.000.0000
2006-01-0313CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-01-0313CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-01-0313CJTKGSI0031107863JUTEKS28000.0028000.00121
2006-01-03112BKBM2SI0022101289NOVA KBM 2. IZDAJA0.000.0000
2006-01-03112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-01-03112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-01-03112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-01-03112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-01-03112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-01-03112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-01-0313BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-01-0313PKDHPSI0031200502KD HOLDING5604.005604.10161
2006-01-0313CKDHRSI0031110461KD HOLDING12050.0012050.00726
2006-01-0317FKDIRSI0021113418KD ID1910.001910.72255611
2006-01-0313BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-01-0313CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-01-0313CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-01-03113CKRKGSI0031102120KRKA102410.00103164.7422829
2006-01-0313CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-01-0313CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-01-0313CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-01-03112CLKPGSI0031101346LUKA KOPER6988.006987.65905
2006-01-0313CLLBGSI0031108713LIP BLED0.000.0000
2006-01-0313CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-01-0313CMAHRSI0021111511MAKSIMA HOLDING828.00830.103345
2006-01-0317FMAIRSI0021111529MAKSIMA ID2261.002262.00180112
2006-01-03112CMAJGSI0031108200MLINOTEST1420.001420.001012
2006-01-0313CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-01-0313CMEDRSI0031106915MEDALJON0.000.0000
2006-01-03113CMELRSI0031100082MERCATOR36700.0036700.57614
2006-01-0313BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-01-03113CMERSI0031104639MERKUR35789.0036000.00294
2006-01-0313CMHLGSI0031110073FOND INVEST1100.001100.00191
2006-01-0313CMILGSI0031111162LESNINA264000.00264000.0021
2006-01-0313CMIPGSI0031109695MIP0.000.0000
2006-01-0313CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-01-0313CMKIRSI0021113194MAKSIMA INVEST351.00351.201144
2006-01-0313CMKOGSI0031101304MELAMIN4700.004700.00251
2006-01-0313CMKTGSI0031100942MK TISKARNA0.000.0000
2006-01-0317FML0GSI0021105968MODRA LINIJA0.000.0000
2006-01-0313CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-01-0313CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-01-0313CMR0RSI0021111990MERCATA430.00430.0020008
2006-01-0313CMR1RSI0021113111M1378.00378.301931
2006-01-03112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-01-0313CNALNSI0031102690NAMA0.000.0000
2006-01-0317FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD299.00300.002904019
2006-01-0313CNF2RSI0021112006NFD HOLDING691.00690.10417429
2006-01-03112CNIKNSI0031100793NIKA0.000.0000
2006-01-0313CNKPGSI0031107178NIKO0.000.0000
2006-01-03112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-01-03112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-01-03112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-01-03112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-01-0313BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-01-0313BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-01-03112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-01-03112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-01-03112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-01-03112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-01-0313BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-01-03112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-01-0313CPALGSI0031103300HOTELI PALACE0.000.0000
2006-01-0313BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-01-0313BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-01-0313BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-01-0313BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-01-03113CPETGSI0031102153PETROL71077.0071528.336915
2006-01-03112CPILRSI0031107418PIVOVARNA LA?KO7395.007400.00702
2006-01-0313BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-01-0313CPOIRSI0021110984POM-INVEST0.000.0000
2006-01-0313CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-01-0313PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-01-0313CPPIGSI0021113038POM-NALO?BE0.000.0000
2006-01-0313BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-01-0313BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-01-0313BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-01-0313BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-01-03112PPRBPSI0021200405PROBANKA0.000.0000
2006-01-0313PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-01-0313CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-01-0313CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-01-03112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-01-03112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-01-03112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-01-03112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2006-01-03112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-01-03112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-01-03112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-01-03112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-01-03112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.00512
2006-01-03112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-01-03112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-01-03112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-01-03112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-01-03112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.42673013
2006-01-03112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-01-03112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-01-03112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-01-03112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.00402
2006-01-03112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-01-03112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-01-03112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-01-03112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-01-03112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.02735
2006-01-03112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-01-03112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-01-03112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.101344
2006-01-03112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-01-03112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-01-03112CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-01-03112CSAVASI0031108457SAVA0.000.0000
2006-01-0313CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2006-01-0313CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-01-0313BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-01-0313CSKDRSI0031110164KD GROUP0.000.0000
2006-01-0313CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-01-0317FSN0NSI0021105901KRONA SENIOR150.00150.0077344
2006-01-0313BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.80504216
2006-01-03112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-01-03112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA105.00105.00101
2006-01-0313BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-01-0313CST1RSI0021112105HRAM HOLDING417.00417.0019453
2006-01-0315DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-01-0315DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-01-0315DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-01-0313BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-01-03112CTCRGSI0031100637TERME ?ATE?32375.0031501.0083
2006-01-0313CTEAGSI0031102211TEKSTINA0.000.0000
2006-01-0313CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1784.001784.0041611
2006-01-0313CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-01-0313CTODGSI0031101361TOSAMA0.000.0000
2006-01-0313CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-01-0313CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-01-0313CTRSGSI0021112238TRIGLAV NALO?BE380.00380.008669
2006-01-0313CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-01-0313CTUBGSI0031103441SWATY0.000.0000
2006-01-0315DTZ90SI0002604336TRIMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2006-01-0315DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-01-0315DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-01-0313CVHDRSI0021111313VIPA HOLDING920.00920.00671
2006-01-0313CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-01-0313CVIHRSI0021111255VIZIJA HOLDING550.00550.002932
2006-01-0317FVIINSI0021111321VIPA INVEST0.000.0000
2006-01-03112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-01-03112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-01-03112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-01-03112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-01-03112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-01-0313CVLJGSI0031100694VELANA0.000.0000
2006-01-0313CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.002762
2006-01-0313CZDDGSI0031105396TERME DOBRNA1398.001398.0011
2006-01-0317FZM1NSI0021106172ZLATA MONETA I, ID126.00128.2046404
2006-01-0313CZM2RSI0021111982ZLATA MONETA II420.00420.201323
2006-01-0313CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-01-0313BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-01-03112CZTOGSI0031108440?ITO29599.0029799.0042
2006-01-0313CZV2RSI0021112154ZVON DVA HOLDING362.00362.3611718
2006-01-0313CZVHRSI0021111776ZVON ENA HOLDING1900.001900.009198
2006-01-0317FZVIRSI0021111784ZVON ENA ID2445.002445.0028010
Stevilo zapisov: 239