Tecajnica Ljubljanske borze za dan '2005-08-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-08-011453CAAPGSI0021111917AKTIVA AVANT350.00350.103784
2005-08-0114512BAB03SI0022100901ABANKA 3.IZDAJA0.000.0000
2005-08-0114512BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2005-08-0114512BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2005-08-0114512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2005-08-0114512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2005-08-011453BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2005-08-011453BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-08-011453BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2005-08-011453BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2005-08-0114512CAELGSI0031103276AERODROM LJUBLJANA0.000.0000
2005-08-011453CAKIRSI0021111354AKTIVA INVEST19228.0019229.1022533
2005-08-011453CAKMGSI0031104332AGROKOMBINAT MARIBOR0.000.0000
2005-08-011453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2005-08-011453CAR1RSI0021112071ARKADA HOLDING900.00900.003942
2005-08-011453CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2005-08-011453CATPGSI0021112162AKTIVA NALO?BE950.00950.00254025
2005-08-0114512BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2005-08-0114512BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2005-08-0114512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2005-08-0114512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-08-0114512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2005-08-011453CBELGSI0031102161BELINKA4418.005098.901102
2005-08-0114512BBTC1ESI0032100578BTC 1. IZDAJA105.00105.01741
2005-08-0114512BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2005-08-011453BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2005-08-011453CCAP1SI0021100035CAPITA0.000.0000
2005-08-011453CCETGSI0031100843CETIS27996.0028000.0032
2005-08-0114512CCHZGSI0031104407COMET0.000.0000
2005-08-011453CCICGSI0031103805CINKARNA CELJE25000.0025000.00702
2005-08-011453BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2005-08-011453CCOMGSI0031103607COLOR0.000.0000
2005-08-011453CCRIRSI0021111925CERTIUS INVEST400.00400.003801
2005-08-011453CCRKGSI0031109158CREINA0.000.0000
2005-08-0114512CDELRSI0031104456DELO30736.0030799.001003
2005-08-011453CDMRGSI0031105206DANA2000.002000.0061
2005-08-0114512CDPRGSI0031107079DELO PRODAJA0.000.0000
2005-08-011453BDRS1SI0032102244DARS0.000.0000
2005-08-011455DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-08-011455DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-08-011455DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-08-011455DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-08-011455DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2005-08-011453CDZSSI0031105271DZS0.000.0000
2005-08-0114512CEOKGSI0031102682EMONA OBALA0.000.0000
2005-08-0114512CETOGSI0031101338ETOL52941.0053499.00523
2005-08-011453CETRGSI0031107129ETRA 3390000.0090000.00112
2005-08-011453BFB06SI0022101768FACTOR BANKA FB060.000.0000
2005-08-011453BFB08SI0022102071FACTOR BANKA FB080.000.0000
2005-08-011453BFB09SI0022102261FACTOR BANKA FB090.000.0000
2005-08-011453BFB10SI0022102352FACTOR BANKA FB100.000.0000
2005-08-011453CFIRRSI0021111388FINIRA400.00400.001702
2005-08-011453BFMR1SI0032102285FMR0.000.0000
2005-08-011453CFRAGSI0031103599FRUCTAL1460.001460.007173
2005-08-011453CGEALSI0031103417GEA COLLEGE0.000.0000
2005-08-011453CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2005-08-011453CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2005-08-011453CGKRGSI0031107145EGOLES0.000.0000
2005-08-011453CGLJGSI0031103938GRADIS, GP LJUBLJANA0.000.0000
2005-08-011453CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2005-08-0114512CGRVGSI0031104076GORENJE5648.005650.00755418
2005-08-011453CGSBGSI0031101296GEA0.000.0000
2005-08-011453CGTKGSI0031101197GORENJSKI TISK0.000.0000
2005-08-0114512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.002001
2005-08-011453CHDOGSI0031101148HELIOS, DOM?ALE214999.00206003.0042
2005-08-0114512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2005-08-011453CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.002122
2005-08-011453CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.00141
2005-08-0114512CIEKGSI0031100090INTEREUROPA6000.006000.0030008
2005-08-011453CIELGSI0031110263ELMO0.000.0000
2005-08-011457FIFDRSI0021113079INFOND ID 11155.001158.1039512
2005-08-011453CIFFRSI0021110760INFOND HOLDING947.00947.00532414
2005-08-011453CIFHRSI0021113087INFOND HOLDING 1590.00591.8030311
2005-08-011457FIFIRSI0021110786INFOND ID2463.002468.6068715
2005-08-011453CIHPGSI0031107459INLES0.000.0000
2005-08-011453CIMTGSI0031109208?ITO INTES0.000.0000
2005-08-011453CINRGSI0031103334INTERTRADE ITA0.000.0000
2005-08-011453CINTRSI0021100134INTARA0.000.0000
2005-08-0114512CITBGSI0031102070ISTRABENZ8316.008300.00564
2005-08-011453CITSGSI0031103946INTERTRADE ITS0.000.0000
2005-08-011453CJAMRSI0031111097JATA EMONA0.000.0000
2005-08-011453CJASGSI0031101544JADRAN0.000.0000
2005-08-011453CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2005-08-011453CJPIGSI0031109109JAVOR PIVKA0.000.0000
2005-08-011453CJTKGSI0031107863JUTEKS26519.0026502.00356
2005-08-0114512BKBM2SI0022101289NOVA KBM 2. IZDAJA0.000.0000
2005-08-0114512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2005-08-0114512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-08-0114512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2005-08-0114512BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2005-08-0114512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2005-08-0114512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2005-08-011453PKDHPSI0031200502KD HOLDING6000.006000.001558
2005-08-011453CKDHRSI0031110461KD HOLDING12046.0012050.0013016
2005-08-011457FKDIRSI0021113418KD ID2257.002260.20142321
2005-08-011453BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2005-08-011453CKEPGSI0031104209KEMA PUCONCI0.000.0000
2005-08-011453CKLAGSI0031105487KLASJE CELJE0.000.0000
2005-08-011453CKLLGSI0031111147IMP KLIMAT0.000.0000
2005-08-011453CKRHRSI0021111248KRONA HOLDING450.00450.00951
2005-08-0114512CKRKGSI0031102120KRKA80529.0080999.9047547
2005-08-011453CKS2GSI0021112030KS2 NALO?BE0.000.0000
2005-08-011453CLIVGSI0031107962LIV POSTOJNA0.000.0000
2005-08-011453CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2005-08-0114512CLKPGSI0031101346LUKA KOPER7319.007300.0032010
2005-08-011453CLLBGSI0031108713LIP BLED1300.001300.00501
2005-08-011453CLSBGSI0031100355LESNINA EMMI0.000.0000
2005-08-011453CMAHRSI0021111511MAKSIMA HOLDING809.00811.005639
2005-08-011457FMAIRSI0021111529MAKSIMA ID2459.002452.00229113
2005-08-0114512CMAJGSI0031108200MLINOTEST0.000.0000
2005-08-011453CMAPGSI0031100587MARINA PORTORO?0.000.0000
2005-08-011453CMEDRSI0031106915MEDALJON2150.002150.001001
2005-08-0114512CMELRSI0031100082MERCATOR37420.0037000.0062819
2005-08-011453BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2005-08-0114512CMERSI0031104639MERKUR0.000.0000
2005-08-011453CMHLGSI0031110073FOND INVEST1010.001010.0091
2005-08-011453CMILGSI0031111162LESNINA279999.00280000.0073
2005-08-011453CMIPGSI0031109695MIP0.000.0000
2005-08-011453CMISGSI0031102716MITOL SE?ANA0.000.0000
2005-08-011453CMKIRSI0021113194MAKSIMA INVEST405.00405.106609
2005-08-011453CMKOGSI0031101304MELAMIN0.000.0000
2005-08-011453CMKTGSI0031100942MK TISKARNA0.000.0000
2005-08-011457FML0GSI0021105968MODRA LINIJA240.00240.0080915
2005-08-011453CMLHRSI0021110588MODRA LINIJA HOLDING925.00925.005806
2005-08-011453CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2005-08-011453CMR0RSI0021111990MERCATA410.00410.00971
2005-08-011453CMR1RSI0021113111M1390.00390.00961
2005-08-011453CMTGGSI0031105669METALKA TRGOVINA0.000.0000
2005-08-0114512CMTSGSI0031103706KOMPAS MTS0.000.0000
2005-08-011453CNALNSI0031102690NAMA0.000.0000
2005-08-011457FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD329.00329.80947415
2005-08-011453CNF2RSI0021112006NFD HOLDING765.00766.10373229
2005-08-0114512CNIKNSI0031100793NIKA0.000.0000
2005-08-011453CNKPGSI0031107178NIKO0.000.0000
2005-08-0114512BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2005-08-0114512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2005-08-0114512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2005-08-0114512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2005-08-011453BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2005-08-011453BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2005-08-0114512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2005-08-0114512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2005-08-0114512BNLB5SI0022101362NLB 3. IZDAJA0.000.0000
2005-08-011453BNLB7SI0022101776NLB 7. IZDAJA0.000.0000
2005-08-011453BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2005-08-0114512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2005-08-011453CPALGSI0031103300HOTELI PALACE0.000.0000
2005-08-011453BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2005-08-011453BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2005-08-011453BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2005-08-011453BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2005-08-011453BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2005-08-0114512CPETGSI0031102153PETROL64061.0064202.0038822
2005-08-0114512CPILRSI0031107418PIVOVARNA LA?KO7123.007100.003878
2005-08-011453BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-08-011453CPOIRSI0021110984POM-INVEST1160.001160.001842
2005-08-011453CPOPGSI0031108226PLAMA - PUR2500.002500.103742
2005-08-011453PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2005-08-011453CPPIGSI0021113038POM-NALO?BE260.00260.001902
2005-08-011453BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2005-08-011453BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2005-08-011453BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2005-08-011453BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2005-08-0114512PPRBPSI0021200405PROBANKA0.000.0000
2005-08-0114512CPULGSI0031109075PIVOVARNA UNION0.000.0000
2005-08-011453PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2005-08-011453CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2005-08-011453CRKRGSI0031103284RTC KRVAVEC0.000.0000
2005-08-0114512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2005-08-0114512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2005-08-0114512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2005-08-0114512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2005-08-0114512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2005-08-0114512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2005-08-0114512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.0053
2005-08-0114512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2005-08-0114512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2005-08-0114512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2005-08-0114512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2005-08-0114512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2005-08-0114512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2005-08-0114512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.6124475
2005-08-0114512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA0.000.0000
2005-08-0114512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2005-08-0114512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2005-08-0114512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2005-08-0114512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2005-08-0114512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2005-08-0114512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2005-08-0114512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2005-08-0114512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2005-08-0114512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2005-08-0114512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2005-08-0114512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2005-08-0114512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2005-08-0114512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2005-08-0114512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2005-08-0114512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2005-08-0114512CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2005-08-0114512CSAVASI0031108457SAVA43234.0043300.001115
2005-08-011453CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2005-08-011453CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2005-08-011453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-08-011453CSKDRSI0031110164KD GROUP0.000.0000
2005-08-011453CSLLGSI0031100405SLOVENIJALES12500.0012500.00251
2005-08-011457FSN0NSI0021105901KRONA SENIOR154.00154.00112005
2005-08-011453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA107.00108.20204011
2005-08-0114512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2005-08-0114512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2005-08-011453BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2005-08-011453CST1RSI0021112105HRAM HOLDING650.00650.0012715
2005-08-011455DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-08-011455DSZ34SI0002603940?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJA0.000.0000
2005-08-011455DSZ35SI0002604070?ESTMESE?NE ZAKLADNE MENICE 35. IZDAJA0.000.0000
2005-08-011453BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-08-0114512CTCRGSI0031100637TERME ?ATE?36000.0036000.00572
2005-08-011453CTEAGSI0031102211TEKSTINA0.000.0000
2005-08-011453CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0066213
2005-08-011453CTKMGSI0031104241KO?AKI TMI0.000.0000
2005-08-011453CTODGSI0031101361TOSAMA11028.0011500.001064
2005-08-011453CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2005-08-011453CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2005-08-011453CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00152414
2005-08-011453CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2005-08-011453CTUBGSI0031103441SWATY0.000.0000
2005-08-011455DTZ85SI0002604005TRIMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2005-08-011455DTZ86SI0002604088TRIMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2005-08-011453CUSARSI0031111477UNIT-AS LJUBLJANA4600.004600.00681
2005-08-011453CUSLGSI0031104670UNITAS, LJUBLJANA0.000.0000
2005-08-011453CVHDRSI0021111313VIPA HOLDING920.00920.00279711
2005-08-011453CVHLGSI0031105511HIDROTEHNIK0.000.0000
2005-08-011453CVIHRSI0021111255VIZIJA HOLDING700.00700.001471
2005-08-011457FVIINSI0021111321VIPA INVEST1987.001990.0071713
2005-08-0114512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2005-08-0114512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2005-08-0114512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2005-08-0114512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2005-08-0114512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2005-08-011453CVLJGSI0031100694VELANA0.000.0000
2005-08-011453CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.001381
2005-08-011453CZDDGSI0031105396TERME DOBRNA1500.001500.001001
2005-08-011457FZM1NSI0021106172ZLATA MONETA I, ID130.00130.101643816
2005-08-011453CZM2RSI0021111982ZLATA MONETA II463.00460.10273912
2005-08-011453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2005-08-011453BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2005-08-0114512CZTOGSI0031108440?ITO32490.0032500.001865
2005-08-011453CZV2RSI0021112154ZVON DVA HOLDING416.00418.10183211
2005-08-011453CZVHRSI0021111776ZVON ENA HOLDING2017.002028.00176613
2005-08-011457FZVIRSI0021111784ZVON ENA ID2751.002758.6025810
Stevilo zapisov: 249