Tecajnica Ljubljanske borze za dan '2005-07-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-07-051263CAAPGSI0021111917AKTIVA AVANT350.00350.002474
2005-07-0512612BAB03SI0022100901ABANKA 3.IZDAJA0.000.0000
2005-07-0512612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2005-07-0512612BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2005-07-0512612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2005-07-0512612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2005-07-051263BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2005-07-051263BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-07-051263BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2005-07-051263BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2005-07-0512612CAELGSI0031103276AERODROM LJUBLJANA11300.0011300.001824
2005-07-051263CAKIRSI0021111354AKTIVA INVEST21000.0021000.008023
2005-07-051263CAKMGSI0031104332AGROKOMBINAT MARIBOR0.000.0000
2005-07-051263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2005-07-051263CAR1RSI0021112071ARKADA HOLDING910.00910.00149812
2005-07-051263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2005-07-051263CATPGSI0021112162AKTIVA NALO?BE950.00950.00216920
2005-07-0512612BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2005-07-0512612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2005-07-0512612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2005-07-0512612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-07-0512612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2005-07-051263CBELGSI0031102161BELINKA0.000.0000
2005-07-051263BBKP4SI0022101271BANKA KOPER 4. IZDAJA0.000.0000
2005-07-0512612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2005-07-0512612BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2005-07-051263BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2005-07-051263CCAP1SI0021100035CAPITA0.000.0000
2005-07-051263CCETGSI0031100843CETIS0.000.0000
2005-07-0512612CCHZGSI0031104407COMET0.000.0000
2005-07-051263CCICGSI0031103805CINKARNA CELJE25500.0025500.00201
2005-07-051263CCOMGSI0031103607COLOR0.000.0000
2005-07-051263CCRIRSI0021111925CERTIUS INVEST400.00400.005272
2005-07-051263CCRKGSI0031109158CREINA0.000.0000
2005-07-0512612CDELRSI0031104456DELO0.000.0000
2005-07-051263CDMRGSI0031105206DANA0.000.0000
2005-07-0512612CDPRGSI0031107079DELO PRODAJA0.000.0000
2005-07-051263BDRS1SI0032102244DARS0.000.0000
2005-07-051265DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-07-051265DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-07-051265DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-07-051265DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-07-051265DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-07-051265DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2005-07-051263CDZSSI0031105271DZS0.000.0000
2005-07-0512612CEOKGSI0031102682EMONA OBALA802.00802.00642
2005-07-0512612CETOGSI0031101338ETOL50000.0050000.00502
2005-07-051263CETRGSI0031107129ETRA 3392500.0092500.0031
2005-07-051263BFB06SI0022101768FACTOR BANKA FB060.000.0000
2005-07-051263BFB08SI0022102071FACTOR BANKA FB080.000.0000
2005-07-051263BFB09SI0022102261FACTOR BANKA FB090.000.0000
2005-07-051263BFB10SI0022102352FACTOR BANKA FB100.000.0000
2005-07-051263CFIRRSI0021111388FINIRA358.00358.005487
2005-07-051263BFMR1SI0032102285FMR0.000.0000
2005-07-051263CFRAGSI0031103599FRUCTAL1300.001300.00682
2005-07-051263CGEALSI0031103417GEA COLLEGE0.000.0000
2005-07-051263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2005-07-051263CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2005-07-051263CGKRGSI0031107145EGOLES0.000.0000
2005-07-051263CGLJGSI0031103938GRADIS, GP LJUBLJANA0.000.0000
2005-07-051263CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2005-07-0512612CGRVGSI0031104076GORENJE5392.005401.00676423
2005-07-051263CGSBGSI0031101296GEA0.000.0000
2005-07-051263CGTKGSI0031101197GORENJSKI TISK0.000.0000
2005-07-0512612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2005-07-051263CHDOGSI0031101148HELIOS, DOM?ALE207000.00207000.0011
2005-07-0512612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2005-07-051263CIALGSI0031107046ISKRA AVTOELEKTRIKA8992.008900.002288
2005-07-051263CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2005-07-0512612CIEKGSI0031100090INTEREUROPA6223.006260.00202
2005-07-051263CIELGSI0031110263ELMO0.000.0000
2005-07-051267FIFDRSI0021113079INFOND ID 11055.001065.1021711
2005-07-051263CIFFRSI0021110760INFOND HOLDING914.00915.001103818
2005-07-051263CIFHRSI0021113087INFOND HOLDING 1639.00633.00161211
2005-07-051267FIFIRSI0021110786INFOND ID2398.002400.70373412
2005-07-051263CIHPGSI0031107459INLES0.000.0000
2005-07-051263CIMTGSI0031109208?ITO INTES0.000.0000
2005-07-051263CINRGSI0031103334INTERTRADE ITA0.000.0000
2005-07-051263CINTRSI0021100134INTARA0.000.0000
2005-07-0512612CITBGSI0031102070ISTRABENZ8160.008160.004824
2005-07-051263CITSGSI0031103946INTERTRADE ITS1500.001500.00611
2005-07-051263CJAMRSI0031111097JATA EMONA0.000.0000
2005-07-051263CJASGSI0031101544JADRAN4610.004610.00271
2005-07-051263CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2005-07-051263CJPIGSI0031109109JAVOR PIVKA0.000.0000
2005-07-051263CJTKGSI0031107863JUTEKS24750.0024750.001992
2005-07-0512612BKBM2SI0022101289NOVA KBM 2. IZDAJA0.000.0000
2005-07-0512612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2005-07-0512612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-07-0512612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2005-07-0512612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2005-07-0512612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.00101.3500
2005-07-0512612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2005-07-051263PKDHPSI0031200502KD HOLDING5707.005720.10584
2005-07-051263CKDHRSI0031110461KD HOLDING11800.0011811.3012313
2005-07-051267FKDINSI0021110224KD ID222.00223.103387736
2005-07-051263BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2005-07-051263CKEPGSI0031104209KEMA PUCONCI0.000.0000
2005-07-051263CKHKGSI0031100520KOMPAS HOTELI0.000.0000
2005-07-051263CKLAGSI0031105487KLASJE CELJE0.000.0000
2005-07-051263CKLLGSI0031111147IMP KLIMAT0.000.0000
2005-07-051263CKRHRSI0021111248KRONA HOLDING0.000.0000
2005-07-0512612CKRKGSI0031102120KRKA75911.0076300.00145960
2005-07-051263CKS2GSI0021112030KS2 NALO?BE400.00400.00285211
2005-07-051263CLIVGSI0031107962LIV POSTOJNA0.000.0000
2005-07-051263CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2005-07-0512612CLKPGSI0031101346LUKA KOPER7450.007302.104252
2005-07-051263CLLBGSI0031108713LIP BLED1212.001212.0031
2005-07-051263CLSBGSI0031100355LESNINA EMMI0.000.0000
2005-07-051263CMAHRSI0021111511MAKSIMA HOLDING800.00800.101082719
2005-07-051267FMAIRSI0021111529MAKSIMA ID2326.002331.40101118
2005-07-0512612CMAJGSI0031108200MLINOTEST1500.001500.004231
2005-07-051263CMAPGSI0031100587MARINA PORTORO?0.000.0000
2005-07-051263CMEDRSI0031106915MEDALJON0.000.0000
2005-07-0512612CMELRSI0031100082MERCATOR33865.0034002.10254226
2005-07-051263BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00104.2000
2005-07-0512612CMERSI0031104639MERKUR36396.0036598.002159
2005-07-051263CMHLGSI0031110073FOND INVEST1056.001056.10364
2005-07-051263CMILGSI0031111162LESNINA272000.00272000.0011
2005-07-051263CMIPGSI0031109695MIP0.000.0000
2005-07-051263CMISGSI0031102716MITOL SE?ANA0.000.0000
2005-07-051263CMKIRSI0021113194MAKSIMA INVEST401.00402.0094115
2005-07-051263CMKOGSI0031101304MELAMIN0.000.0000
2005-07-051263CMKTGSI0031100942MK TISKARNA2200.002200.00532
2005-07-051267FML0GSI0021105968MODRA LINIJA234.00234.008103
2005-07-051263CMLHRSI0021110588MODRA LINIJA HOLDING934.00934.10341
2005-07-051263CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2005-07-051263CMR0RSI0021111990MERCATA391.00391.006546
2005-07-051263CMR1RSI0021113111M1393.00393.103874
2005-07-051263CMTGGSI0031105669METALKA TRGOVINA0.000.0000
2005-07-0512612CMTSGSI0031103706KOMPAS MTS0.000.0000
2005-07-051263CNALNSI0031102690NAMA0.000.0000
2005-07-051267FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD325.00326.206020132
2005-07-051263CNF2RSI0021112006NFD HOLDING770.00770.20352833
2005-07-0512612CNIKNSI0031100793NIKA0.000.0000
2005-07-051263CNKPGSI0031107178NIKO0.000.0000
2005-07-0512612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2005-07-0512612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2005-07-0512612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2005-07-0512612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2005-07-051263BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2005-07-051263BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2005-07-0512612BNLB16SI0022102329NLB 16. IZDAJA101.00101.001001
2005-07-0512612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2005-07-0512612BNLB5SI0022101362NLB 3. IZDAJA0.000.0000
2005-07-051263BNLB7SI0022101776NLB 7. IZDAJA0.000.0000
2005-07-051263BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2005-07-0512612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2005-07-051263CPALGSI0031103300HOTELI PALACE0.000.0000
2005-07-051263BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2005-07-051263BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2005-07-051263BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2005-07-0512612CPETGSI0031102153PETROL62772.0063013.1019020
2005-07-0512612CPILRSI0031107418PIVOVARNA LA?KO7075.007100.00167811
2005-07-051263BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-07-051263CPOIRSI0021110984POM-INVEST1165.001165.001704
2005-07-051263CPOPGSI0031108226PLAMA - PUR0.000.0000
2005-07-051263CPPIGSI0021113038POM-NALO?BE270.00270.101774
2005-07-051263BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2005-07-051263BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2005-07-051263BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2005-07-051263BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2005-07-0512612PPRBPSI0021200405PROBANKA6200.006200.0051
2005-07-0512612CPULGSI0031109075PIVOVARNA UNION0.000.0000
2005-07-051263PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2005-07-051263CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2005-07-051263CRKRGSI0031103284RTC KRVAVEC0.000.0000
2005-07-0512612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2005-07-0512612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2005-07-0512612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2005-07-0512612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2005-07-0512612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2005-07-0512612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2005-07-0512612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.0081
2005-07-0512612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2005-07-0512612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2005-07-0512612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2005-07-0512612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2005-07-0512612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2005-07-0512612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2005-07-0512612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.81191913
2005-07-0512612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA0.000.0000
2005-07-0512612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA0.000.0000
2005-07-0512612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2005-07-0512612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2005-07-0512612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2005-07-0512612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2005-07-0512612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00105.7000
2005-07-0512612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2005-07-0512612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2005-07-0512612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2005-07-0512612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00113.7000
2005-07-0512612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.80872
2005-07-0512612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2005-07-0512612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2005-07-0512612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2005-07-0512612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00101.5500
2005-07-0512612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.0099.5100
2005-07-0512612CSALRSI0031110453SALUS, LJUBLJANA127999.00127999.0021
2005-07-0512612CSAVASI0031108457SAVA43994.0043850.006817
2005-07-051263CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2005-07-051263CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2005-07-051263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-07-051263CSKDRSI0031110164KD GROUP0.000.0000
2005-07-051263CSLLGSI0031100405SLOVENIJALES0.000.0000
2005-07-051267FSN0NSI0021105901KRONA SENIOR148.00148.00188003
2005-07-051263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.00733519
2005-07-0512612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2005-07-0512612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2005-07-051263BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2005-07-051263CST1RSI0021112105HRAM HOLDING371.00375.0015184
2005-07-051265DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-07-051265DSZ34SI0002603940?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJA0.000.0000
2005-07-0512612BSZB3SI0022101024DBS 3. IZDAJA0.000.0000
2005-07-051263BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-07-0512612CTCRGSI0031100637TERME ?ATE?34000.0034000.001642
2005-07-051263CTEAGSI0031102211TEKSTINA430.00430.002071
2005-07-051263CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0091217
2005-07-051263CTKMGSI0031104241KO?AKI TMI15000.0015000.00431
2005-07-051263CTODGSI0031101361TOSAMA10002.0010000.00222
2005-07-051263CTR0RSI0021112196TRDNJAVA HOLDING280.00280.102851
2005-07-051263CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2005-07-051263CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00203018
2005-07-051263CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2005-07-051263CTUBGSI0031103441SWATY0.000.0000
2005-07-051265DTZ84SI0002603957TRIMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2005-07-051265DTZ85SI0002604005TRIMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2005-07-051263CUSARSI0031111477UNIT-AS LJUBLJANA0.000.0000
2005-07-051263CUSLGSI0031104670UNITAS, LJUBLJANA0.000.0000
2005-07-051263CVHDRSI0021111313VIPA HOLDING920.00920.0017249
2005-07-051263CVHLGSI0031105511HIDROTEHNIK0.000.0000
2005-07-051263CVIHRSI0021111255VIZIJA HOLDING700.00700.001711
2005-07-051267FVIINSI0021111321VIPA INVEST1900.001900.1080512
2005-07-0512612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2005-07-0512612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2005-07-0512612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2005-07-0512612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2005-07-0512612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2005-07-051263CVLJGSI0031100694VELANA610.00610.102502
2005-07-051263CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.001611
2005-07-051263CZDDGSI0031105396TERME DOBRNA0.000.0000
2005-07-051267FZM1NSI0021106172ZLATA MONETA I, ID140.00143.907098924
2005-07-051263CZM2RSI0021111982ZLATA MONETA II470.00470.0011838
2005-07-051263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2005-07-051263BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2005-07-0512612CZTOGSI0031108440?ITO30102.0030100.003543
2005-07-051263CZV2RSI0021112154ZVON DVA HOLDING424.00424.30219118
2005-07-051263CZVHRSI0021111776ZVON ENA HOLDING1919.001920.10258117
2005-07-051267FZVIRSI0021111784ZVON ENA ID2659.002667.6033716
Stevilo zapisov: 249