Tecajnica Ljubljanske borze za dan '2005-05-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-05-261003CAAPGSI0021111917AKTIVA AVANT350.00350.102250
2005-05-2610012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-05-2610012BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-05-2610012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-05-2610012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-05-2610012BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-05-261003BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-05-261003BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-05-261003BAB10SI0022102303ABANKA VIPA 10. IZDAJA103.000.0000
2005-05-261003BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-05-2610012CAELGSI0031103276AERODROM LJUBLJANA11454.0011400.001190
2005-05-261003CAKIRSI0021111354AKTIVA INVEST20756.0020752.10580
2005-05-261003CAKMGSI0031104332AGROKOMBINAT MARIBOR600.00600.002190
2005-05-261003CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2420.000.0000
2005-05-261003CAR1RSI0021112071ARKADA HOLDING909.00910.0011650
2005-05-261003CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI99.000.0000
2005-05-261003CATPGSI0021112162AKTIVA NALO?BE950.00950.0013500
2005-05-2610012BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-05-2610012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-05-2610012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-05-2610012BBCE7SI0022101974BANKA CELJE 7. IZDAJA101.000.0000
2005-05-2610012BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-05-261003CBELGSI0031102161BELINKA5702.005702.0090
2005-05-261003BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-05-2610012BBTC1ESI0032100578BTC 1. IZDAJA107.000.0000
2005-05-2610012BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-05-261003BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-05-261003CCAP1SI0021100035CAPITA550.000.0000
2005-05-261003CCETGSI0031100843CETIS30250.000.0000
2005-05-2610012CCHZGSI0031104407COMET2599.000.0000
2005-05-261003CCICGSI0031103805CINKARNA CELJE27500.0027500.0060
2005-05-261003CCOMGSI0031103607COLOR2500.002500.00140
2005-05-261003CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-05-261003CCRIRSI0021111925CERTIUS INVEST400.00400.003800
2005-05-261003CCRKGSI0031109158CREINA4760.000.0000
2005-05-2610012CDELRSI0031104456DELO30000.000.0000
2005-05-261003CDHLRSI0021113251D HOLDING235.000.0000
2005-05-261003CDMRGSI0031105206DANA2000.002000.002030
2005-05-2610012CDPRGSI0031107079DELO PRODAJA5900.000.0000
2005-05-261003BDRS1SI0032102244DARS110.000.0000
2005-05-261005DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-05-261005DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-05-261005DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-05-261005DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-05-261005DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-05-261003CDZSSI0031105271DZS5950.000.0000
2005-05-2610012CEOKGSI0031102682EMONA OBALA850.000.0000
2005-05-2610012CETOGSI0031101338ETOL53000.0053000.00350
2005-05-261003CETRGSI0031107129ETRA 3394166.000.0000
2005-05-261003BFB06SI0022101768FACTOR BANKA FB060.000.0000
2005-05-261003BFB08SI0022102071FACTOR BANKA FB080.000.0000
2005-05-261003BFB09SI0022102261FACTOR BANKA FB09104.00104.6020
2005-05-261003BFB10SI0022102352FACTOR BANKA FB10100.000.0000
2005-05-261003CFIRRSI0021111388FINIRA317.00317.001780
2005-05-261003BFMR1SI0032102285FMR0.000.0000
2005-05-261003CFRAGSI0031103599FRUCTAL1300.001300.00300
2005-05-261003CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-05-261003CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2072.000.0000
2005-05-261003CGHUGSI0031108655GRAND HOTEL UNION2711.000.0000
2005-05-261003CGKRGSI0031107145EGOLES200.000.0000
2005-05-261003CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-05-261003CGORGSI0031104993GORI?KE OPEKARNE1700.001700.00800
2005-05-2610012CGRVGSI0031104076GORENJE5745.005740.105580
2005-05-261003CGSBGSI0031101296GEA TOVARNA OLJA899.000.0000
2005-05-261003CGTKGSI0031101197GORENJSKI TISK2900.000.0000
2005-05-2610012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.000.0000
2005-05-261003CHDOGSI0031101148HELIOS, DOM?ALE215000.000.0000
2005-05-2610012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-05-261003CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.00730
2005-05-261003CICRGSI0031104340IMP ?RPALKE LJUBLJANA1014.001014.30150
2005-05-2610012CIEKGSI0031100090INTEREUROPA6335.006300.007880
2005-05-261003CIELGSI0031110263ELMO650.000.0000
2005-05-261007FIFDRSI0021113079INFOND ID 11178.001165.1015650
2005-05-261003CIFFRSI0021110760INFOND HOLDING938.00940.3017460
2005-05-261003CIFHRSI0021113087INFOND HOLDING 1675.00675.103950
2005-05-261007FIFIRSI0021110786INFOND ID2557.002559.5014140
2005-05-261003CIHPGSI0031107459INLES541.00541.001660
2005-05-261003CIMTGSI0031109208?ITO INTES260.00260.00140
2005-05-261003CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-05-261003CINTRSI0021100134INTARA6000.000.0000
2005-05-2610012CITBGSI0031102070ISTRABENZ8680.008718.002290
2005-05-261003CITSGSI0031103946INTERTRADE ITS1115.000.0000
2005-05-261003CJAMRSI0031111097JATA EMONA899.000.0000
2005-05-261003CJASGSI0031101544JADRAN4660.000.0000
2005-05-261003CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-05-261003CJPIGSI0031109109JAVOR PIVKA450.000.0000
2005-05-261003CJTKGSI0031107863JUTEKS27000.0027000.00350
2005-05-2610012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2005-05-2610012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A106.000.0000
2005-05-2610012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-05-2610012BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-05-2610012BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-05-261003PKDHPSI0031200502KD HOLDING6620.006620.00710
2005-05-261003CKDHRSI0031110461KD HOLDING11806.0011800.004000
2005-05-261007FKDINSI0021110224KD ID232.00231.20237360
2005-05-261003BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA105.000.0000
2005-05-261003CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2005-05-261003CKHKGSI0031100520KOMPAS HOTELI4500.000.0000
2005-05-261003CKLAGSI0031105487KLASJE CELJE350.000.0000
2005-05-261003CKLLGSI0031111147IMP KLIMAT2200.000.0000
2005-05-261003CKRHRSI0021111248KRONA HOLDING452.000.0000
2005-05-2610012CKRKGSI0031102120KRKA77970.0077801.002480
2005-05-261003CKS2GSI0021112030KS2 NALO?BE400.00400.0027360
2005-05-261003CLEGGSI0031113242L EGOLES370.000.0000
2005-05-261003CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-05-261003CLIZGSI0031103714LIZ IN?ENIRING900.000.0000
2005-05-2610012CLKPGSI0031101346LUKA KOPER7767.007650.002800
2005-05-261003CLLBGSI0031108713LIP BLED1300.000.0000
2005-05-261003CLSBGSI0031100355LESNINA EMMI587.000.0000
2005-05-261003CMAHRSI0021111511MAKSIMA HOLDING800.00801.6013180
2005-05-261007FMAIRSI0021111529MAKSIMA ID2406.002410.0018600
2005-05-2610012CMAJGSI0031108200MLINOTEST1600.000.0000
2005-05-261003CMAPGSI0031100587MARINA PORTORO?9300.000.0000
2005-05-261003CMEDRSI0031106915MEDALJON2540.000.0000
2005-05-2610012CMELRSI0031100082MERCATOR36709.0036703.003730
2005-05-261003BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-05-2610012CMERSI0031104639MERKUR39000.0039000.00100
2005-05-261003CMHLGSI0031110073FOND INVEST1046.001047.10440
2005-05-261003CMILGSI0031111162LESNINA280000.00280000.0010
2005-05-261003CMIPGSI0031109695MIP2100.002100.00100
2005-05-261003CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-05-261003CMKIRSI0021113194MAKSIMA INVEST388.00393.0027670
2005-05-261003CMKOGSI0031101304MELAMIN4999.000.0000
2005-05-261003CMKTGSI0031100942MK TISKARNA2200.000.0000
2005-05-261007FML0GSI0021105968MODRA LINIJA244.00244.4036200
2005-05-261003CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.302000
2005-05-261003CMPLRSI0021110844MEDVE?EK PU?NIK18225.000.0000
2005-05-261003CMR0RSI0021111990MERCATA388.00390.002360
2005-05-261003CMR1RSI0021113111M1380.00380.004710
2005-05-261003CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-05-2610012CMTSGSI0031103706KOMPAS MTS1456.001451.0026310
2005-05-261003CNALNSI0031102690NAMA2000.000.0000
2005-05-261007FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD318.00318.70810710
2005-05-261003CNF2RSI0021112006NFD HOLDING821.00825.0046280
2005-05-2610012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2005-05-2610012CNIKNSI0031100793NIKA3130.000.0000
2005-05-261003CNKPGSI0031107178NIKO32000.000.0000
2005-05-2610012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-05-2610012BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-05-2610012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-05-2610012BNLB13SI0022102006NLB 13. IZDAJA110.000.0000
2005-05-261003BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-05-261003BNLB15SI0022102253NLB 15. IZDAJA105.000.0000
2005-05-2610012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-05-261003BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-05-261003BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-05-2610012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-05-261003CPALGSI0031103300HOTELI PALACE1001.001010.101200
2005-05-261003BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-05-261003BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-05-261003BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-05-2610012CPETGSI0031102153PETROL65781.0065950.001640
2005-05-2610012CPILRSI0031107418PIVOVARNA LA?KO7399.007399.0028170
2005-05-261003BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-05-261003CPOIRSI0021110984POM-INVEST974.00975.1072850
2005-05-261003CPOPGSI0031108226PLAMA - PUR2899.000.0000
2005-05-261003CPPIGSI0021113038POM-NALO?BE425.00425.8038990
2005-05-261003BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-05-261003BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-05-261003BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-05-261003BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2005-05-2610012PPRBPSI0021200405PROBANKA6900.000.0000
2005-05-2610012CPULGSI0031109075PIVOVARNA UNION38111.000.0000
2005-05-2610012CRARGSI0031102302RADENSKA2013.002010.1024460
2005-05-261003PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-05-261003CRGSSI0031104894ZDRAVILI??E ROGA?KA105.000.0000
2005-05-261003CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-05-2610012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA99.000.0000
2005-05-2610012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00108.001400
2005-05-2610012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.000.0000
2005-05-2610012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2005-05-2610012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-05-2610012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-05-2610012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.001170
2005-05-2610012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-05-2610012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.20360
2005-05-2610012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-05-2610012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2005-05-2610012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-05-2610012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.5040
2005-05-2610012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.4689160
2005-05-2610012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA93.000.0000
2005-05-2610012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA100.000.0000
2005-05-2610012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-05-2610012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA100.000.0000
2005-05-2610012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-05-2610012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-05-2610012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2005-05-2610012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2005-05-2610012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-05-2610012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2005-05-2610012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-05-2610012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.5060
2005-05-2610012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.00112.00208200
2005-05-2610012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.000.0000
2005-05-2610012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-05-2610012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-05-2610012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.202500
2005-05-2610012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.000.0000
2005-05-2610012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.000.0000
2005-05-2610012CSALRSI0031110453SALUS, LJUBLJANA126416.000.0000
2005-05-2610012CSAVASI0031108457SAVA42970.0043800.001070
2005-05-261003CSELRSI0031111758SATURNUS EMBALA?A37000.000.0000
2005-05-261003CSIHGSI0031107426SIJAJ HRASTNIK2250.000.0000
2005-05-261003BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-05-261003CSKAGSI0031102450SVILANIT KAMNIK600.000.0000
2005-05-2610012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-05-2610012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-05-261003CSKDRSI0031110164KD GROUP110000.00110000.0020
2005-05-261003CSLLGSI0031100405SLOVENIJALES12500.0012500.00500
2005-05-261007FSN0NSI0021105901KRONA SENIOR153.00153.00130710
2005-05-261003BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.206490
2005-05-2610012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-05-2610012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-05-261003BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2005-05-261003CST1RSI0021112105HRAM HOLDING350.00350.0018870
2005-05-261005DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-05-261005DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-05-261005DSZ34SI0002603940?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJA0.000.0000
2005-05-2610012BSZB3SI0022101024DBS 3. IZDAJA100.000.0000
2005-05-261003BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-05-2610012CTCRGSI0031100637TERME ?ATE?36000.0036000.00950
2005-05-261003CTEAGSI0031102211TEKSTINA275.000.0000
2005-05-261003CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.008570
2005-05-261007FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3754.003790.0047300
2005-05-261003CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-05-261003CTODGSI0031101361TOSAMA10703.000.0000
2005-05-261003CTR0RSI0021112196TRDNJAVA HOLDING280.000.0000
2005-05-261003CTR1RSI0021112204TRDNJAVA I HOLDING310.000.0000
2005-05-261003CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0017890
2005-05-261003CTSORSI0031100207TOVARNA SLADKORJA ORMO?8000.000.0000
2005-05-261003CTUBGSI0031103441SWATY12000.000.0000
2005-05-261005DTZ83SI0002603874TRIMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2005-05-261005DTZ84SI0002603957TRIMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2005-05-261003CUPGRSI0021102668UPIMO GROUP100.000.0000
2005-05-261003CUSARSI0031111477UNIT-AS LJUBLJANA2500.002500.00650
2005-05-261003CUSLGSI0031104670UNITAS, LJUBLJANA2030.002030.00650
2005-05-261003CVHDRSI0021111313VIPA HOLDING920.00920.0020220
2005-05-261003CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2005-05-261003CVIHRSI0021111255VIZIJA HOLDING700.00700.006710
2005-05-261007FVIINSI0021111321VIPA INVEST2096.002100.0010650
2005-05-2610012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-05-2610012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-05-2610012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-05-2610012BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-05-2610012BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.000.0000
2005-05-261003CVLJGSI0031100694VELANA610.00610.1010710
2005-05-261003CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.009130
2005-05-261003CZDDGSI0031105396TERME DOBRNA1700.000.0000
2005-05-261007FZM1NSI0021106172ZLATA MONETA I, ID143.00143.30184900
2005-05-261003CZM2RSI0021111982ZLATA MONETA II476.00477.1012860
2005-05-261003CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1490.000.0000
2005-05-261003BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA108.000.0000
2005-05-2610012CZTOGSI0031108440?ITO32875.0032000.10210
2005-05-261003CZV2RSI0021112154ZVON DVA HOLDING422.00423.0033310
2005-05-261003CZVHRSI0021111776ZVON ENA HOLDING1980.002000.0013500
2005-05-261007FZVIRSI0021111784ZVON ENA ID2854.002851.005520
Stevilo zapisov: 257