Tecajnica Ljubljanske borze za dan '2005-01-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-24163CAAPGSI0021111917AKTIVA AVANT450.00450.005330
2005-01-241612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-241612BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-01-241612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-241612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-01-241612BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-01-24163BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-24163BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-24163BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-241612CAELGSI0031103276AERODROM LJUBLJANA12999.0013000.0021620
2005-01-24163CAKIRSI0021111354AKTIVA INVEST30000.0030000.001540
2005-01-24163CAKMGSI0031104332AGROKOMBINAT MARIBOR820.00820.00290
2005-01-24163CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2005-01-24163CAR1RSI0021112071ARKADA HOLDING873.00876.104760
2005-01-24163CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-01-24163CATPGSI0021112162AKTIVA NALO?BE1000.001000.0030500
2005-01-241612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-241612BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-241612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-241612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-241612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-241612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-241612BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-01-24163CBELGSI0031102161BELINKA6200.000.0000
2005-01-24163BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-241612BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-01-241612BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-01-24163BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-24163CCAP1SI0021100035CAPITA550.000.0000
2005-01-24163CCETGSI0031100843CETIS42228.0042500.00160
2005-01-241612CCHZGSI0031104407COMET2600.000.0000
2005-01-24163CCICGSI0031103805CINKARNA CELJE32742.0032700.006090
2005-01-24163CCOMGSI0031103607COLOR2300.000.0000
2005-01-24163CCPNRSI0021113269CAP NALO?BE310.00310.101080
2005-01-24163CCRIRSI0021111925CERTIUS INVEST400.00400.003320
2005-01-24163CCRKGSI0031109158CREINA4610.000.0000
2005-01-241612CDELRSI0031104456DELO30000.000.0000
2005-01-24163CDHLRSI0021113251D HOLDING309.00301.1014710
2005-01-24163CDMRGSI0031105206DANA1450.000.0000
2005-01-241612CDPRGSI0031107079DELO PRODAJA6244.000.0000
2005-01-241612CDRPGSI0031100256DROGA83500.0083500.0070
2005-01-24163BDRS1SI0032102244DARS109.000.0000
2005-01-24165DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-24165DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-24165DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-24165DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-24165DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-24163CDZSSI0031105271DZS6381.006390.0017770
2005-01-241612CEOKGSI0031102682EMONA OBALA1005.000.0000
2005-01-241612CETOGSI0031101338ETOL60500.000.0000
2005-01-24163CETRGSI0031107129ETRA 33105040.00105100.0050
2005-01-24163CFIRRSI0021111388FINIRA332.00333.003840
2005-01-24163CFRAGSI0031103599FRUCTAL1500.000.0000
2005-01-24163CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-01-24163CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2501.000.0000
2005-01-24163CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-01-24163CGKRGSI0031107145EGOLES555.000.0000
2005-01-24163CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-24163CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-241612CGRVGSI0031104076GORENJE6499.006500.0011440
2005-01-24163CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-24163CGTKGSI0031101197GORENJSKI TISK3200.003200.00900
2005-01-241612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2260.000.0000
2005-01-24163CHDOGSI0031101148HELIOS, DOM?ALE244999.00245000.00100
2005-01-241612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-01-24163CIALGSI0031107046ISKRA AVTOELEKTRIKA9200.009200.00500
2005-01-24163CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.00880
2005-01-241612CIEKGSI0031100090INTEREUROPA7698.007710.0057930
2005-01-24163CIELGSI0031110263ELMO650.000.0000
2005-01-24167FIFDRSI0021113079INFOND ID 11255.001261.0012600
2005-01-24163CIFFRSI0021110760INFOND HOLDING988.00981.00115720
2005-01-24163CIFHRSI0021113087INFOND HOLDING 1626.00625.008930
2005-01-24167FIFIRSI0021110786INFOND ID2771.002779.0068370
2005-01-24163CIHPGSI0031107459INLES710.000.0000
2005-01-24163CIMTGSI0031109208?ITO INTES190.000.0000
2005-01-24163CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-24163CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-24163CINTRSI0021100134INTARA6000.000.0000
2005-01-241612CITBGSI0031102070ISTRABENZ10131.0010130.002880
2005-01-24163CITSGSI0031103946INTERTRADE ITS2000.002000.002350
2005-01-24163CJAMRSI0031111097JATA EMONA1100.001100.002000
2005-01-24163CJASGSI0031101544JADRAN4600.004600.002000
2005-01-24163CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-24163CJPIGSI0031109109JAVOR PIVKA673.000.0000
2005-01-24163CJTKGSI0031107863JUTEKS33500.0033500.0016180
2005-01-241612BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-241612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-241612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-241612BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-241612BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-24163PKDHPSI0031200502KD HOLDING6432.006500.00770
2005-01-24163CKDHRSI0031110461KD HOLDING11402.0011450.103160
2005-01-24167FKDINSI0021110224KD ID235.00236.00598950
2005-01-24163BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2005-01-24163CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-24163CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-01-24163CKLAGSI0031105487KLASJE CELJE491.000.0000
2005-01-24163CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-241612CKOLRSI0031100058KOLINSKA5747.000.0000
2005-01-24163CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-01-241612CKRKGSI0031102120KRKA85801.0085700.0046140
2005-01-24163CKS2GSI0021112030KS2 NALO?BE400.00400.109960
2005-01-24163CLEGGSI0031113242L EGOLES0.000.0000
2005-01-24163CLIVGSI0031107962LIV POSTOJNA17000.0017000.0040
2005-01-24163CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-01-241612CLKPGSI0031101346LUKA KOPER8066.008050.0066290
2005-01-24163CLLBGSI0031108713LIP BLED1099.000.0000
2005-01-24163CLSBGSI0031100355LESNINA EMMI703.000.0000
2005-01-24163CMAHRSI0021111511MAKSIMA HOLDING1030.001030.1012920
2005-01-24167FMAIRSI0021111529MAKSIMA ID2647.002650.3016230
2005-01-241612CMAJGSI0031108200MLINOTEST1909.001910.003760
2005-01-24163CMAPGSI0031100587MARINA PORTORO?9500.009500.00500
2005-01-24163CMEDRSI0031106915MEDALJON2500.000.0000
2005-01-241612CMELRSI0031100082MERCATOR42270.0042500.0011710
2005-01-241612CMERSI0031104639MERKUR39089.0039103.002940
2005-01-24163CMHLGSI0031110073FOND INVEST1270.001270.30250
2005-01-24163CMILGSI0031111162LESNINA283600.000.0000
2005-01-24163CMIPGSI0031109695MIP2400.000.0000
2005-01-24163CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-01-24163CMKIRSI0021113194MAKSIMA INVEST494.00495.0015150
2005-01-24163CMKOGSI0031101304MELAMIN5500.005500.001000
2005-01-24163CMKTGSI0031100942MK TISKARNA2425.000.0000
2005-01-24167FML0GSI0021105968MODRA LINIJA266.00266.0027190
2005-01-24163CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001500
2005-01-24163CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-01-24163CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-24163CMR0RSI0021111990MERCATA452.00435.005080
2005-01-24163CMR1RSI0021113111M1460.00460.002660
2005-01-24163CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-241612CMTSGSI0031103706KOMPAS MTS1482.001499.9015340
2005-01-24163CNALNSI0031102690NAMA2817.000.0000
2005-01-24167FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD356.00358.00371830
2005-01-24163CNF2RSI0021112006NFD HOLDING890.00883.0069110
2005-01-241612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-241612CNIKNSI0031100793NIKA2899.000.0000
2005-01-24163CNKPGSI0031107178NIKO30900.000.0000
2005-01-241612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-01-241612BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-01-241612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-241612BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-01-24163BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-24163BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-241612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-241612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-241612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-24163BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-24163BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-241612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-24163CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-01-24163BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-24163BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-24163BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2005-01-241612CPETGSI0031102153PETROL68598.0068500.0012390
2005-01-241612CPILRSI0031107418PIVOVARNA LA?KO7662.007650.1040930
2005-01-24163BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-24163CPOIRSI0021110984POM-INVEST868.00851.003900
2005-01-24163CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-01-24163CPPIGSI0021113038POM-NALO?BE385.00385.004000
2005-01-24163BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-24163BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-24163BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-01-24163BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-241612PPRBPSI0021200405PROBANKA6600.000.0000
2005-01-241612CPULGSI0031109075PIVOVARNA UNION64000.000.0000
2005-01-241612CRARGSI0031102302RADENSKA2050.002050.001610
2005-01-24163PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-24163CRGSSI0031104894ZDRAVILI??E ROGA?KA171.000.0000
2005-01-24163CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-01-241612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-01-241612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-241612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-01-241612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.00610
2005-01-241612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-241612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-241612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-01-241612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-01-241612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.00230
2005-01-241612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.000.0000
2005-01-241612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-01-241612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2005-01-241612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-241612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-241612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-01-241612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-241612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2005-01-241612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.000.0000
2005-01-241612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.3176250
2005-01-241612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-01-241612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-01-241612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-241612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-01-241612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-241612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-241612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2005-01-241612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-241612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-241612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.00103.00100
2005-01-241612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-241612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2005-01-241612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-01-241612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.60100750
2005-01-241612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.89380
2005-01-241612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.00107.991000
2005-01-241612CSALRSI0031110453SALUS, LJUBLJANA130500.00130500.00190
2005-01-241612CSAVASI0031108457SAVA47473.0047300.003730
2005-01-24163CSELRSI0031111758SATURNUS EMBALA?A46001.0046001.0050
2005-01-24163CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-24163BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-24163BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-24163CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-241612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-241612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-24163CSKDRSI0031110164KD GROUP100000.000.0000
2005-01-24163CSLLGSI0031100405SLOVENIJALES11611.0011611.10140
2005-01-24167FSN0NSI0021105901KRONA SENIOR168.00169.001467030
2005-01-24163BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.1533710
2005-01-241612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-01-241612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-01-24163BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-01-24163CST1RSI0021112105HRAM HOLDING352.00353.0012500
2005-01-24163CSVMGSI0031102096SVILA6.006.008000
2005-01-24165DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-24165DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-24165DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-01-241612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-24163BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-241612CTCRGSI0031100637TERME ?ATE?40529.0042000.00850
2005-01-24163CTEAGSI0031102211TEKSTINA310.000.0000
2005-01-241612CTEHGSI0031100025TEHNOUNION16900.000.0000
2005-01-24163CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0012110
2005-01-24167FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3950.003941.1082520
2005-01-24163CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-01-24163CTODGSI0031101361TOSAMA13102.000.0000
2005-01-24163CTR0RSI0021112196TRDNJAVA HOLDING312.00315.006640
2005-01-24163CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.00470
2005-01-24163CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0026660
2005-01-24163CTSORSI0031100207TOVARNA SLADKORJA ORMO?9658.000.0000
2005-01-24163CTUBGSI0031103441SWATY13000.000.0000
2005-01-24165DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-24165DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-01-24163CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-24163CUSARSI0031111477UNIT-AS LJUBLJANA2900.000.0000
2005-01-24163CUSLGSI0031104670UNITAS, LJUBLJANA2200.000.0000
2005-01-24163CVHDRSI0021111313VIPA HOLDING950.00950.0016110
2005-01-24163CVHLGSI0031105511HIDROTEHNIK1250.000.0000
2005-01-24163CVIHRSI0021111255VIZIJA HOLDING700.00700.0016750
2005-01-24167FVIINSI0021111321VIPA INVEST2253.002227.307210
2005-01-241612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-241612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-241612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.00102.0050
2005-01-241612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.00101.0110
2005-01-241612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.00101.0130
2005-01-24163CVLJGSI0031100694VELANA601.000.0000
2005-01-241612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-24163CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0015790
2005-01-24163CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-24167FZM1NSI0021106172ZLATA MONETA I, ID158.00157.803510620
2005-01-24163CZM2RSI0021111982ZLATA MONETA II514.00515.0036360
2005-01-24163CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2005-01-24163BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-241612CZTOGSI0031108440?ITO37350.0037350.00400
2005-01-24163CZV2RSI0021112154ZVON DVA HOLDING487.00485.1019200
2005-01-24163CZVHRSI0021111776ZVON ENA HOLDING2278.002260.1025830
2005-01-24167FZVIRSI0021111784ZVON ENA ID3258.003270.001790
Stevilo zapisov: 264