Tecajnica Ljubljanske borze za dan '2005-01-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-19133CAAPGSI0021111917AKTIVA AVANT450.00450.005590
2005-01-191312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-191312BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-01-191312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-191312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-01-191312BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.00103.601770
2005-01-19133BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-19133BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-19133BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-191312CAELGSI0031103276AERODROM LJUBLJANA13159.0013001.10204450
2005-01-19133CAKIRSI0021111354AKTIVA INVEST30000.0030000.001410
2005-01-19133CAKMGSI0031104332AGROKOMBINAT MARIBOR995.000.0000
2005-01-19133CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2005-01-19133CAR1RSI0021112071ARKADA HOLDING858.00851.509540
2005-01-19133CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-01-19133CATPGSI0021112162AKTIVA NALO?BE1000.001000.0029020
2005-01-191312BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-191312BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-191312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-191312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-191312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-191312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-191312BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2005-01-19133CBELGSI0031102161BELINKA6200.000.0000
2005-01-19133BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-191312BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2005-01-191312BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-01-19133BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-19133CCAP1SI0021100035CAPITA550.000.0000
2005-01-19133CCETGSI0031100843CETIS43000.000.0000
2005-01-191312CCHZGSI0031104407COMET2697.000.0000
2005-01-19133CCICGSI0031103805CINKARNA CELJE31666.0032000.006470
2005-01-19133CCOMGSI0031103607COLOR2300.000.0000
2005-01-19133CCPNRSI0021113269CAP NALO?BE280.00280.104880
2005-01-19133CCRIRSI0021111925CERTIUS INVEST400.00400.001980
2005-01-19133CCRKGSI0031109158CREINA4850.000.0000
2005-01-191312CDELRSI0031104456DELO30000.0030000.00170
2005-01-19133CDHLRSI0021113251D HOLDING286.00284.606510
2005-01-19133CDMRGSI0031105206DANA1450.000.0000
2005-01-191312CDPRGSI0031107079DELO PRODAJA6250.006250.0021380
2005-01-191312CDRPGSI0031100256DROGA88096.0088000.00330
2005-01-19133BDRS1SI0032102244DARS107.00108.4031800
2005-01-19135DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2005-01-19135DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-19135DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-19135DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-19135DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-19135DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-19133CDZSSI0031105271DZS5500.005500.0015710
2005-01-191312CEOKGSI0031102682EMONA OBALA1010.001010.00570
2005-01-191312CETOGSI0031101338ETOL60414.0060500.0070
2005-01-19133CETRGSI0031107129ETRA 33102000.000.0000
2005-01-19133CFIRRSI0021111388FINIRA333.00333.101860
2005-01-19133CFRAGSI0031103599FRUCTAL1500.001500.00500
2005-01-19133CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-01-19133CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2600.000.0000
2005-01-19133CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-01-19133CGKRGSI0031107145EGOLES555.000.0000
2005-01-19133CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-19133CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-191312CGRVGSI0031104076GORENJE6495.006590.0032450
2005-01-19133CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-19133CGTKGSI0031101197GORENJSKI TISK3257.003200.001360
2005-01-191312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2260.002260.005110
2005-01-19133CHDOGSI0031101148HELIOS, DOM?ALE243750.00245000.00160
2005-01-191312BHTB1ESI0032100941HOTELI BERNARDIN103.00103.01290
2005-01-19133CIALGSI0031107046ISKRA AVTOELEKTRIKA9201.009201.002750
2005-01-19133CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-01-191312CIEKGSI0031100090INTEREUROPA7596.007600.0013400
2005-01-19133CIELGSI0031110263ELMO720.000.0000
2005-01-19137FIFDRSI0021113079INFOND ID 11276.001260.00152430
2005-01-19133CIFFRSI0021110760INFOND HOLDING980.00981.0048030
2005-01-19133CIFHRSI0021113087INFOND HOLDING 1618.00602.004540
2005-01-19137FIFIRSI0021110786INFOND ID2791.002792.00166840
2005-01-19133CIHPGSI0031107459INLES650.000.0000
2005-01-19133CIMTGSI0031109208?ITO INTES190.000.0000
2005-01-19133CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-19133CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-19133CINTRSI0021100134INTARA6000.000.0000
2005-01-191312CITBGSI0031102070ISTRABENZ10043.0010090.0035860
2005-01-19133CITSGSI0031103946INTERTRADE ITS2000.002000.001290
2005-01-19133CJAMRSI0031111097JATA EMONA1081.000.0000
2005-01-19133CJASGSI0031101544JADRAN4600.000.0000
2005-01-19133CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-19133CJPIGSI0031109109JAVOR PIVKA680.000.0000
2005-01-19133CJTKGSI0031107863JUTEKS33008.0033020.004430
2005-01-191312BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-191312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-191312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-191312BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-191312BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-19133PKDHPSI0031200502KD HOLDING6510.006511.50150
2005-01-19133CKDHRSI0031110461KD HOLDING11247.0011400.00790
2005-01-19137FKDINSI0021110224KD ID236.00237.10121890
2005-01-19133BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2005-01-19133CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-19133CKHKGSI0031100520KOMPAS HOTELI7000.007000.00400
2005-01-19133CKLAGSI0031105487KLASJE CELJE491.000.0000
2005-01-19133CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-191312CKOLRSI0031100058KOLINSKA5594.005700.0022810
2005-01-19133CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-01-191312CKRKGSI0031102120KRKA85876.0085998.0015140
2005-01-19133CKS2GSI0021112030KS2 NALO?BE400.00400.1010790
2005-01-19133CLEGGSI0031113242L EGOLES0.000.0000
2005-01-19133CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-01-19133CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-01-191312CLKPGSI0031101346LUKA KOPER8374.008310.0061270
2005-01-19133CLLBGSI0031108713LIP BLED1091.000.0000
2005-01-19133CLSBGSI0031100355LESNINA EMMI750.000.0000
2005-01-19133CMAHRSI0021111511MAKSIMA HOLDING1018.001020.0016010
2005-01-19137FMAIRSI0021111529MAKSIMA ID2651.002650.00114780
2005-01-191312CMAJGSI0031108200MLINOTEST1905.000.0000
2005-01-19133CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-01-19133CMEDRSI0031106915MEDALJON2410.002400.00940
2005-01-191312CMELRSI0031100082MERCATOR41078.0041104.1016660
2005-01-191312CMERSI0031104639MERKUR39428.0039440.001340
2005-01-19133CMHLGSI0031110073FOND INVEST1270.001270.3040
2005-01-19133CMILGSI0031111162LESNINA272990.00273000.00140
2005-01-19133CMIPGSI0031109695MIP2400.000.0000
2005-01-19133CMISGSI0031102716MITOL SE?ANA4400.004400.0027400
2005-01-19133CMKIRSI0021113194MAKSIMA INVEST492.00493.506970
2005-01-19133CMKOGSI0031101304MELAMIN5200.000.0000
2005-01-19133CMKTGSI0031100942MK TISKARNA2425.000.0000
2005-01-19137FML0GSI0021105968MODRA LINIJA265.00265.003500
2005-01-19133CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.00190
2005-01-19133CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2005-01-19133CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-19133CMR0RSI0021111990MERCATA449.00450.0011470
2005-01-19133CMR1RSI0021113111M1460.00460.00500
2005-01-19133CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-191312CMTSGSI0031103706KOMPAS MTS1401.000.0000
2005-01-19133CNALNSI0031102690NAMA2000.000.0000
2005-01-19137FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD353.00357.00467660
2005-01-19133CNF2RSI0021112006NFD HOLDING887.00890.4092260
2005-01-191312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-191312CNIKNSI0031100793NIKA2899.000.0000
2005-01-19133CNKPGSI0031107178NIKO30900.000.0000
2005-01-191312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-01-191312BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-01-191312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-191312BNLB13SI0022102006NLB 13. IZDAJA108.00108.00100
2005-01-19133BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-19133BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-191312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-191312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-191312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-19133BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-19133BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-191312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-19133CPALGSI0031103300HOTELI PALACE1500.001500.00740
2005-01-19133BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-19133BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-19133BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.0099.50210
2005-01-191312CPETGSI0031102153PETROL69007.0069000.0032120
2005-01-191312CPILRSI0031107418PIVOVARNA LA?KO7320.007350.0017180
2005-01-19133BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-19133CPOIRSI0021110984POM-INVEST870.00870.102560
2005-01-19133CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-01-19133CPPIGSI0021113038POM-NALO?BE385.00385.103500
2005-01-19133BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-19133BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-19133BPRB6SI0022101941PROBANKA 6. IZDAJA102.00102.252070
2005-01-19133BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-191312PPRBPSI0021200405PROBANKA6600.000.0000
2005-01-191312CPULGSI0031109075PIVOVARNA UNION64000.000.0000
2005-01-191312CRARGSI0031102302RADENSKA2001.002000.003280
2005-01-19133PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-19133CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2005-01-19133CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-01-191312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.004180
2005-01-191312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-191312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-01-191312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.001400
2005-01-191312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-191312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-191312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.507160
2005-01-191312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2005-01-191312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-01-191312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.50300
2005-01-191312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-01-191312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2005-01-191312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-191312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-191312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-01-191312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-191312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2005-01-191312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.000.0000
2005-01-191312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0546180
2005-01-191312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-01-191312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-01-191312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-191312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.492650
2005-01-191312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-191312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-191312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2005-01-191312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-191312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-191312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2005-01-191312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-191312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2005-01-191312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2005-01-191312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.15400500
2005-01-191312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.00950
2005-01-191312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.00106.771600
2005-01-191312CSALRSI0031110453SALUS, LJUBLJANA131900.00131900.00250
2005-01-191312CSAVASI0031108457SAVA47191.0046500.107070
2005-01-19133CSELRSI0031111758SATURNUS EMBALA?A46000.0046000.0050
2005-01-19133CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-19133BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-19133BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-19133CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-191312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-191312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-19133CSKDRSI0031110164KD GROUP100000.000.0000
2005-01-19133CSLLGSI0031100405SLOVENIJALES11605.000.0000
2005-01-19137FSN0NSI0021105901KRONA SENIOR166.00167.00682080
2005-01-19133BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.8439450
2005-01-191312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-01-191312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.70370
2005-01-19133BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-01-19133CST1RSI0021112105HRAM HOLDING353.00353.106160
2005-01-19133CSVMGSI0031102096SVILA5.000.0000
2005-01-19135DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-19135DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-19135DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-01-191312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-19133BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-191312CTCRGSI0031100637TERME ?ATE?42000.0042000.0010500
2005-01-19133CTEAGSI0031102211TEKSTINA300.000.0000
2005-01-191312CTEHGSI0031100025TEHNOUNION16755.0016761.00170
2005-01-19133CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.007560
2005-01-19137FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3975.003972.0080710
2005-01-19133CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-01-19133CTODGSI0031101361TOSAMA13100.0013100.00110
2005-01-19133CTR0RSI0021112196TRDNJAVA HOLDING320.00320.004270
2005-01-19133CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-01-19133CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0015660
2005-01-19133CTSORSI0031100207TOVARNA SLADKORJA ORMO?9658.009658.90220
2005-01-19133CTUBGSI0031103441SWATY13000.000.0000
2005-01-19135DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2005-01-19135DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-19135DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-01-19133CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-19133CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2005-01-19133CUSLGSI0031104670UNITAS, LJUBLJANA2116.000.0000
2005-01-19133CVHDRSI0021111313VIPA HOLDING950.00950.0020080
2005-01-19133CVHLGSI0031105511HIDROTEHNIK1250.000.0000
2005-01-19133CVIHRSI0021111255VIZIJA HOLDING700.00700.0013290
2005-01-19137FVIINSI0021111321VIPA INVEST2216.002217.206940
2005-01-191312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-191312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-191312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-01-191312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-01-191312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-01-19133CVLJGSI0031100694VELANA601.000.0000
2005-01-191312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-19133CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0012500
2005-01-19133CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-19137FZM1NSI0021106172ZLATA MONETA I, ID156.00157.40152550
2005-01-19133CZM2RSI0021111982ZLATA MONETA II521.00530.0012830
2005-01-19133CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2005-01-19133BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-191312CZTOGSI0031108440?ITO37200.0037200.0060
2005-01-19133CZV2RSI0021112154ZVON DVA HOLDING492.00492.0043890
2005-01-19133CZVHRSI0021111776ZVON ENA HOLDING2239.002249.8037400
2005-01-19137FZVIRSI0021111784ZVON ENA ID3245.003250.205540
Stevilo zapisov: 266