Tecajnica Ljubljanske borze za dan '2004-11-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-242293CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-11-2422912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-2422912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-2422912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-2422912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-2422912BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-242293BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-242293BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-242293BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-2422912CAELGSI0031103276AERODROM LJUBLJANA10906.0010900.007510
2004-11-242293CAKIRSI0021111354AKTIVA INVEST25000.0025000.00640
2004-11-242293CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-242293CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.000.0000
2004-11-242293CAR1RSI0021112071ARKADA HOLDING958.00967.2013060
2004-11-242293CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-11-242293CATPGSI0021112162AKTIVA NALO?BE990.00990.0019910
2004-11-2422912BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-2422912BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-2422912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-2422912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-2422912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-2422912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-2422912BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-242293CBELGSI0031102161BELINKA6000.006000.00150
2004-11-242293BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-2422912BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-2422912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-242293BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-242293CCAP1SI0021100035CAPITA550.000.0000
2004-11-242293CCETGSI0031100843CETIS45000.000.0000
2004-11-2422912CCHZGSI0031104407COMET2610.000.0000
2004-11-242293CCICGSI0031103805CINKARNA CELJE25456.0025500.00790
2004-11-242293CCOMGSI0031103607COLOR2000.000.0000
2004-11-242293CCRIRSI0021111925CERTIUS INVEST500.00500.009470
2004-11-242293CCRKGSI0031109158CREINA4601.000.0000
2004-11-2422912CDELRSI0031104456DELO29824.000.0000
2004-11-242293CDMRGSI0031105206DANA1450.001450.001420
2004-11-2422912CDPRGSI0031107079DELO PRODAJA6200.006200.00540
2004-11-2422912CDRPGSI0031100256DROGA88564.0088200.00260
2004-11-242295DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-11-242295DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-242295DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-242295DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-242295DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-242295DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-242293CDZSSI0031105271DZS5097.005100.004340
2004-11-2422912CEOKGSI0031102682EMONA OBALA1171.000.0000
2004-11-2422912CETOGSI0031101338ETOL60470.000.0000
2004-11-242293CETRGSI0031107129ETRA 33106849.000.0000
2004-11-242293CFIRRSI0021111388FINIRA332.00332.004340
2004-11-242293CFRAGSI0031103599FRUCTAL1438.001440.00300
2004-11-242293CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-242293CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1751.000.0000
2004-11-242293CGHUGSI0031108655GRAND HOTEL UNION2451.000.0000
2004-11-242293CGKRGSI0031107145EGOLES555.000.0000
2004-11-242293CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-242293CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-2422912CGPGSI0031102732GPG6600.000.0000
2004-11-2422912CGRVGSI0031104076GORENJE6752.006770.0049160
2004-11-242293CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-11-242293CGTKGSI0031101197GORENJSKI TISK2964.002970.001070
2004-11-2422912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.002050.002360
2004-11-242293CHDOGSI0031101148HELIOS, DOM?ALE238166.00232000.00430
2004-11-2422912BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-242293CIALGSI0031107046ISKRA AVTOELEKTRIKA9993.009980.00150
2004-11-242293CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-2422912CIEKGSI0031100090INTEREUROPA7612.007638.0025900
2004-11-242293CIELGSI0031110263ELMO650.000.0000
2004-11-242297FIFDRSI0021113079INFOND ID 11211.001206.0055390
2004-11-242293CIFFRSI0021110760INFOND HOLDING1042.001040.0041800
2004-11-242293CIFHRSI0021113087INFOND HOLDING 1636.00636.105200
2004-11-242297FIFIRSI0021110786INFOND ID2661.002660.00198330
2004-11-242293CIHPGSI0031107459INLES800.000.0000
2004-11-242293CIMTGSI0031109208?ITO INTES225.00225.00260
2004-11-242293CINJGSI0031107087INTEGRAL JESENICE2100.000.0000
2004-11-242293CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-242293CINTRSI0021100134INTARA6000.000.0000
2004-11-2422912CITBGSI0031102070ISTRABENZ9219.009150.008120
2004-11-242293CITSGSI0031103946INTERTRADE ITS860.00860.00200
2004-11-242293CJAMRSI0031111097JATA EMONA1100.000.0000
2004-11-242293CJASGSI0031101544JADRAN4600.004600.005930
2004-11-242293CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-242293CJPIGSI0031109109JAVOR PIVKA720.00720.00500
2004-11-242293CJTKGSI0031107863JUTEKS32514.0032501.00490
2004-11-2422912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-2422912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-2422912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-2422912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-2422912BKBM6SI0022102238NOVA KBM 6. IZDAJA102.000.0000
2004-11-242293PKDHPSI0031200502KD HOLDING6401.006401.10320
2004-11-242293CKDHRSI0031110461KD HOLDING11078.0011099.003380
2004-11-242297FKDINSI0021110224KD ID230.00231.001154560
2004-11-242293BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-242293CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-242293CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-11-242293CKLAGSI0031105487KLASJE CELJE415.000.0000
2004-11-242293CKLLGSI0031111147IMP KLIMAT2125.000.0000
2004-11-2422912CKOLRSI0031100058KOLINSKA6391.006400.0010700
2004-11-242293CKRHRSI0021111248KRONA HOLDING450.00450.00940
2004-11-2422912CKRKGSI0031102120KRKA87184.0087350.0025920
2004-11-242293CKS2GSI0021112030KS2 NALO?BE405.00405.3026120
2004-11-242293CLIVGSI0031107962LIV POSTOJNA15500.0015500.00680
2004-11-242293CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-2422912CLKPGSI0031101346LUKA KOPER8163.008150.1047630
2004-11-242293CLLBGSI0031108713LIP BLED1000.000.0000
2004-11-242293CLSBGSI0031100355LESNINA EMMI780.000.0000
2004-11-242293CMAHRSI0021111511MAKSIMA HOLDING1099.001100.1018390
2004-11-242297FMAIRSI0021111529ID MAKSIMA2628.002640.001040230
2004-11-2422912CMAJGSI0031108200MLINOTEST2000.002000.005610
2004-11-242293CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-11-242293CMEDRSI0031106915MEDALJON2380.000.0000
2004-11-2422912CMELRSI0031100082MERCATOR42948.0043000.0038090
2004-11-2422912CMERSI0031104639MERKUR37348.0037350.001040
2004-11-242293CMHLGSI0031110073FOND INVEST1275.001275.0010
2004-11-242293CMILGSI0031111162LESNINA250333.00252000.00240
2004-11-242293CMIPGSI0031109695MIP1950.001950.004000
2004-11-242293CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-11-242293CMKIRSI0021113194MAKSIMA INVEST523.00524.1032790
2004-11-242293CMKOGSI0031101304MELAMIN5000.000.0000
2004-11-242293CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-242297FML0GSI0021105968MODRA LINIJA263.00263.0010700
2004-11-242293CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.0040
2004-11-242293CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-242293CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-242293CMR0RSI0021111990MERCATA460.00460.505740
2004-11-242293CMR1RSI0021113111M1461.00461.1090
2004-11-242293CMTGGSI0031105669METALKA TRGOVINA204.000.0000
2004-11-2422912CMTSGSI0031103706KOMPAS MTS1201.001200.005340
2004-11-242293CNALNSI0031102690NAMA1050.000.0000
2004-11-242297FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD349.00350.001036470
2004-11-242293CNF2RSI0021112006NFD HOLDING892.00900.00162830
2004-11-2422912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-2422912CNIKNSI0031100793NIKA2400.000.0000
2004-11-242293CNK2RSI0021112139NK2 NALO?BE308.00308.30950
2004-11-242293CNKPGSI0031107178NIKO32350.000.0000
2004-11-2422912BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-2422912BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-2422912BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-2422912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-242293BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-2422912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-11-2422912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-2422912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-242293BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-242293BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-2422912BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-242293CPALGSI0031103300HOTELI PALACE1500.000.0000
2004-11-242293BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-242293BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-242293BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-2422912CPETGSI0031102153PETROL66797.0066800.009840
2004-11-2422912CPILRSI0031107418PIVOVARNA LA?KO7347.007336.004860
2004-11-242293BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-242293CPOIRSI0021110984POM-INVEST839.00839.902320
2004-11-242293CPOPGSI0031108226PLAMA - PUR3200.000.0000
2004-11-242293CPPIGSI0021113038POM-NALO?BE385.00385.002400
2004-11-242293BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-242293BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-242293BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-242293BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-2422912PPRBPSI0021200405PROBANKA6300.000.0000
2004-11-2422912CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-2422912CRARGSI0031102302RADENSKA2100.002100.002000
2004-11-242293PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-242293CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-11-242293CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-11-2422912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-11-2422912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-2422912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-2422912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.51860
2004-11-2422912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-11-2422912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-2422912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-11-2422912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA109.000.0000
2004-11-2422912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-11-2422912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-2422912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2004-11-2422912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-2422912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-11-2422912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-11-2422912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-2422912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-11-2422912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-2422912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-2422912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.8060
2004-11-2422912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.54116590
2004-11-2422912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-11-2422912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-11-2422912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-2422912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.49420
2004-11-2422912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-2422912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-2422912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-2422912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.0010
2004-11-2422912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-11-2422912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.502700
2004-11-2422912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-2422912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.000.0000
2004-11-2422912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.50630
2004-11-2422912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.8032020
2004-11-2422912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2004-11-2422912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.7047810
2004-11-2422912CSALRSI0031110453SALUS, LJUBLJANA128934.00130001.00160
2004-11-2422912CSAVASI0031108457SAVA38437.0038400.001180
2004-11-242293CSELRSI0031111758SATURNUS EMBALA?A45500.000.0000
2004-11-242293CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-242293BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-242293BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-242293CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-2422912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-2422912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-242293CSKDRSI0031110164KD GROUP115000.00115000.0030
2004-11-242293CSLLGSI0031100405SLOVENIJALES11500.000.0000
2004-11-242297FSN0NSI0021105901KRONA SENIOR166.00166.20159470
2004-11-242293BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.5972910
2004-11-2422912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-2422912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-242293BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-242293CST1RSI0021112105HRAM HOLDING362.00360.001020
2004-11-242293CSVMGSI0031102096SVILA33.000.0000
2004-11-242295DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-242295DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-242295DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-2422912BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-242293BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-2422912CTCRGSI0031100637TERME ?ATE?38980.0039300.001140
2004-11-242293CTEAGSI0031102211TEKSTINA261.000.0000
2004-11-2422912CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-242293CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0031960
2004-11-242297FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3943.003949.00410910
2004-11-242293CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-242293CTODGSI0031101361TOSAMA13750.0013750.00700
2004-11-242293CTR0RSI0021112196TRDNJAVA HOLDING302.00302.104750
2004-11-242293CTR1RSI0021112204TRDNJAVA I HOLDING325.000.0000
2004-11-242293CTRSGSI0021112238TRIGLAV NALO?BE380.00380.1064480
2004-11-242293CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-11-242293CTUBGSI0031103441SWATY13000.000.0000
2004-11-242295DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-11-242295DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-242295DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-242293CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-242293CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-242293CUSLGSI0031104670UNITAS, LJUBLJANA2120.002120.00110
2004-11-242293CVHDRSI0021111313VIPA HOLDING900.00900.0022640
2004-11-242293CVHLGSI0031105511HIDROTEHNIK1270.000.0000
2004-11-242293CVIHRSI0021111255VIZIJA HOLDING700.00700.0010900
2004-11-242297FVIINSI0021111321VIPA INVEST2201.002204.807520
2004-11-2422912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-2422912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-2422912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-2422912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-2422912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-242293CVLJGSI0031100694VELANA550.000.0000
2004-11-2422912BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-242293CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.008430
2004-11-242293CZDDGSI0031105396TERME DOBRNA1683.001562.001720
2004-11-242297FZM1NSI0021106172ZLATA MONETA I, ID153.00150.701664930
2004-11-242293CZM2RSI0021111982ZLATA MONETA II512.00512.6017990
2004-11-242293CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1221.000.0000
2004-11-242293BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-2422912CZTOGSI0031108440?ITO38500.0038501.001100
2004-11-242293CZV2RSI0021112154ZVON DVA HOLDING526.00522.1050830
2004-11-242293CZVHRSI0021111776ZVON ENA HOLDING2331.002324.1014600
2004-11-242297FZVIRSI0021111784ZVON ENA ID3134.003143.3010650
Stevilo zapisov: 264