Tecajnica Ljubljanske borze za dan '2004-10-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-282113CAAPGSI0021111917AKTIVA AVANT450.00450.007410
2004-10-2821112BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-2821112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-2821112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-2821112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-2821112BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-10-282113BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-282113BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-282113BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-2821112CAELGSI0031103276AERODROM LJUBLJANA10196.0010200.002020
2004-10-282113CAKIRSI0021111354AKTIVA INVEST24000.0024000.00580
2004-10-282113CAKMGSI0031104332AGROKOMBINAT MARIBOR873.00873.20560
2004-10-282113CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2360.000.0000
2004-10-282113CAR1RSI0021112071ARKADA HOLDING940.00940.0013060
2004-10-282113CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-282113CATPGSI0021112162AKTIVA NALO?BE990.00990.1070270
2004-10-2821112BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-2821112BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-10-2821112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-2821112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-2821112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-2821112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-2821112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2004-10-282113CBELGSI0031102161BELINKA6399.006399.90770
2004-10-282113BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-2821112BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-2821112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-282113BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-282113CCAP1SI0021100035CAPITA550.00550.50950
2004-10-282113CCETGSI0031100843CETIS43200.0043200.0060
2004-10-2821112CCHZGSI0031104407COMET2610.000.0000
2004-10-282113CCICGSI0031103805CINKARNA CELJE25741.0025850.00770
2004-10-282113CCOMGSI0031103607COLOR1850.001850.00370
2004-10-282113CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-10-282113CCRKGSI0031109158CREINA4602.000.0000
2004-10-2821112CDELRSI0031104456DELO29000.0029000.00500
2004-10-282113CDMRGSI0031105206DANA1001.000.0000
2004-10-2821112CDPRGSI0031107079DELO PRODAJA6300.006300.00260
2004-10-2821112CDRPGSI0031100256DROGA90000.0090000.0010
2004-10-282115DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-282115DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-282115DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-282115DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-282115DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-282115DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-282113CDZSSI0031105271DZS5003.000.0000
2004-10-2821112CEOKGSI0031102682EMONA OBALA1289.001290.007190
2004-10-2821112CETOGSI0031101338ETOL62000.0062000.0080
2004-10-282113CETRGSI0031107129ETRA 3396857.0097000.0070
2004-10-282113CFIRRSI0021111388FINIRA324.00324.006390
2004-10-282113CFRAGSI0031103599FRUCTAL2050.000.0000
2004-10-282113CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-282113CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1730.000.0000
2004-10-282113CGHUGSI0031108655GRAND HOTEL UNION2351.002351.0070
2004-10-282113CGKRGSI0031107145EGOLES550.000.0000
2004-10-282113CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-282113CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-2821112CGPGSI0031102732GPG6800.000.0000
2004-10-2821112CGRVGSI0031104076GORENJE6434.006480.0050850
2004-10-282113CGSBGSI0031101296GEA TOVARNA OLJA1003.000.0000
2004-10-282113CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-10-2821112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-10-282113CHDOGSI0031101148HELIOS, DOM?ALE226100.00226100.004220
2004-10-2821112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-282113CIALGSI0031107046ISKRA AVTOELEKTRIKA12064.0012500.0020880
2004-10-282113CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.00990.00310
2004-10-2821112CIEKGSI0031100090INTEREUROPA7500.007500.00225920
2004-10-282113CIELGSI0031110263ELMO705.000.0000
2004-10-282117FIFDRSI0021113079INFOND ID 11211.001210.409740
2004-10-282113CIFFRSI0021110760INFOND HOLDING973.00971.0046320
2004-10-282113CIFHRSI0021113087INFOND HOLDING 1616.00618.207780
2004-10-282117FIFIRSI0021110786INFOND ID2622.002625.0031540
2004-10-282113CIHPGSI0031107459INLES500.000.0000
2004-10-282113CIMTGSI0031109208?ITO INTES261.000.0000
2004-10-282113CINJGSI0031107087INTEGRAL JESENICE2100.002100.00500
2004-10-282113CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-282113CINTRSI0021100134INTARA6000.000.0000
2004-10-2821112CITBGSI0031102070ISTRABENZ9015.009200.004670
2004-10-282113CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-282113CJAMRSI0031111097JATA EMONA1070.000.0000
2004-10-282113CJASGSI0031101544JADRAN4300.000.0000
2004-10-282113CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-282113CJPIGSI0031109109JAVOR PIVKA549.000.0000
2004-10-282113CJTKGSI0031107863JUTEKS32500.0032500.00420
2004-10-2821112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-2821112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-2821112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-2821112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-10-2821112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2004-10-282113PKDHPSI0031200502KD HOLDING6500.000.0000
2004-10-282113CKDHRSI0031110461KD HOLDING11420.000.0000
2004-10-282117FKDINSI0021110224KD ID222.00222.00564270
2004-10-282113BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-282113CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-10-282113CKHKGSI0031100520KOMPAS HOTELI15550.0015550.003500
2004-10-282113CKLAGSI0031105487KLASJE CELJE402.000.0000
2004-10-282113CKLLGSI0031111147IMP KLIMAT2017.000.0000
2004-10-2821112CKOLRSI0031100058KOLINSKA6034.006500.0091610
2004-10-282113CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-10-2821112CKRKGSI0031102120KRKA82476.0082502.0013210
2004-10-282113CKS2GSI0021112030KS2 NALO?BE405.00406.004670
2004-10-282113CLIVGSI0031107962LIV POSTOJNA14255.0014000.00800
2004-10-282113CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-2821112CLKPGSI0031101346LUKA KOPER8161.008150.0010630
2004-10-282113CLLBGSI0031108713LIP BLED1000.000.0000
2004-10-282113CLSBGSI0031100355LESNINA EMMI723.000.0000
2004-10-282113CMAHRSI0021111511MAKSIMA HOLDING1015.001025.0019590
2004-10-282117FMAIRSI0021111529ID MAKSIMA2602.002600.0024550
2004-10-2821112CMAJGSI0031108200MLINOTEST1849.000.0000
2004-10-282113CMAPGSI0031100587MARINA PORTORO?9341.000.0000
2004-10-282113CMEDRSI0031106915MEDALJON2300.000.0000
2004-10-2821112CMELRSI0031100082MERCATOR42539.0042600.0015290
2004-10-2821112CMERSI0031104639MERKUR36747.0036750.001790
2004-10-282113CMHLGSI0031110073FOND INVEST1300.000.0000
2004-10-282113CMILGSI0031111162LESNINA244000.00244000.0030
2004-10-282113CMIPGSI0031109695MIP1800.001800.003010
2004-10-282113CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-10-282113CMKIRSI0021113194MAKSIMA INVEST519.00520.4021370
2004-10-282113CMKOGSI0031101304MELAMIN5008.005000.003860
2004-10-282113CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-10-282117FML0GSI0021105968MODRA LINIJA246.00246.0069580
2004-10-282113CMLHRSI0021110588MODRA LINIJA HOLDING920.00950.002760
2004-10-282113CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-282113CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-282113CMR0RSI0021111990MERCATA460.00460.108480
2004-10-282113CMR1RSI0021113111M1435.000.0000
2004-10-282113CMTGGSI0031105669METALKA TRGOVINA188.000.0000
2004-10-2821112CMTSGSI0031103706KOMPAS MTS1340.001340.001600
2004-10-282113CNALNSI0031102690NAMA1050.000.0000
2004-10-282117FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD334.00335.00111400
2004-10-282113CNF2RSI0021112006NFD HOLDING898.00910.0078940
2004-10-2821112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-10-2821112CNIKNSI0031100793NIKA2400.000.0000
2004-10-282113CNK2RSI0021112139NK2 NALO?BE301.00301.601420
2004-10-282113CNKPGSI0031107178NIKO32350.000.0000
2004-10-2821112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-2821112BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-2821112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-2821112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-282113BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-2821112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2004-10-2821112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-2821112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-282113BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-282113BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-2821112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-282113CPALGSI0031103300HOTELI PALACE1500.001500.105960
2004-10-282113BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-282113BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-282113BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-282113CPDKRSI0021111966KD Nalo?be560.000.0000
2004-10-2821112CPETGSI0031102153PETROL63696.0063751.007090
2004-10-2821112CPILRSI0031107418PIVOVARNA LA?KO7305.007300.002800
2004-10-282113BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-282113CPOIRSI0021110984POM-INVEST860.00861.005070
2004-10-282113CPOPGSI0031108226PLAMA - PUR3110.000.0000
2004-10-282113CPPIGSI0021113038POM-NALO?BE395.00395.006240
2004-10-282113BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-282113BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-282113BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-282113BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-2821112PPRBPSI0021200405PROBANKA6200.000.0000
2004-10-2821112CPULGSI0031109075PIVOVARNA UNION72500.000.0000
2004-10-2821112CRARGSI0031102302RADENSKA1950.000.0000
2004-10-282113PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-282113CRGSSI0031104894ZDRAVILI??E ROGA?KA138.000.0000
2004-10-282113CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-2821112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-2821112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-2821112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-2821112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.4021620
2004-10-2821112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-2821112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-2821112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.50100
2004-10-2821112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-10-2821112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-10-2821112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-2821112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2004-10-2821112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-2821112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-10-2821112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-2821112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-2821112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-2821112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-2821112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2004-10-2821112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-10-2821112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.5031860
2004-10-2821112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.69100
2004-10-2821112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-2821112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-2821112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-2821112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-2821112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-10-2821112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-10-2821112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.5030
2004-10-2821112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-2821112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-2821112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-10-2821112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2004-10-2821112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-2821112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.59140
2004-10-2821112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-2821112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00103.80103400
2004-10-2821112CSALRSI0031110453SALUS, LJUBLJANA124919.00124900.00510
2004-10-2821112CSAVASI0031108457SAVA37814.0037501.00410
2004-10-282113CSELRSI0031111758SATURNUS EMBALA?A44990.000.0000
2004-10-282113CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-282113BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-282113BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-282113CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2004-10-2821112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-2821112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-282113CSKDRSI0031110164KD GROUP107000.000.0000
2004-10-282113CSLLGSI0031100405SLOVENIJALES11800.0011800.00400
2004-10-282117FSN0NSI0021105901KRONA SENIOR158.00160.001258320
2004-10-282113BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.50349710
2004-10-2821112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-2821112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-282113BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-10-282113CST1RSI0021112105HRAM HOLDING364.00364.304090
2004-10-282113CSVMGSI0031102096SVILA30.000.0000
2004-10-282115DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-282115DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-2821112BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-10-282113BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-2821112CTCRGSI0031100637TERME ?ATE?38196.0038000.00430
2004-10-282113CTEAGSI0031102211TEKSTINA204.000.0000
2004-10-2821112CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-282113CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1250.001253.0034160
2004-10-282117FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3727.003731.1071000
2004-10-282113CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-282113CTODGSI0031101361TOSAMA12900.0012900.001000
2004-10-282113CTR0RSI0021112196TRDNJAVA HOLDING270.00270.102850
2004-10-282113CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-10-282113CTRSGSI0021112238TRIGLAV NALO?BE419.00420.1074990
2004-10-282113CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.000.0000
2004-10-282113CTUBGSI0031103441SWATY13000.000.0000
2004-10-282115DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-282115DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-282113CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-282113CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-10-282113CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-282113CVHDRSI0021111313VIPA HOLDING900.00900.008020
2004-10-282113CVHLGSI0031105511HIDROTEHNIK1300.001300.102420
2004-10-282113CVIHRSI0021111255VIZIJA HOLDING700.00700.0020270
2004-10-282117FVIINSI0021111321VIPA INVEST2112.002121.504470
2004-10-2821112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-2821112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-2821112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-2821112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-2821112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-282113CVLJGSI0031100694VELANA550.000.0000
2004-10-2821112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-282113CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0021980
2004-10-282113CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-10-282117FZM1NSI0021106172ZLATA MONETA I, ID138.00139.101000500
2004-10-282113CZM2RSI0021111982ZLATA MONETA II502.00503.0014960
2004-10-282113CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1120.000.0000
2004-10-282113BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-2821112CZTOGSI0031108440?ITO39073.0039001.001760
2004-10-282113CZV2RSI0021112154ZVON DVA HOLDING519.00522.0035030
2004-10-282113CZVHRSI0021111776ZVON ENA HOLDING2252.002250.00116430
2004-10-282117FZVIRSI0021111784ZVON ENA ID2952.002950.102970
Stevilo zapisov: 263