Tecajnica Ljubljanske borze za dan '2004-10-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-071963CAAPGSI0021111917AKTIVA AVANT450.00450.003090
2004-10-0719612BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-0719612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-0719612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-0719612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-0719612BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-10-071963BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-071963BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-071963BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-0719612CAELGSI0031103276AERODROM LJUBLJANA10137.009920.001930
2004-10-071963CAKIRSI0021111354AKTIVA INVEST22000.0022000.00590
2004-10-071963CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.005690
2004-10-071963CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.000.0000
2004-10-071963CAR1RSI0021112071ARKADA HOLDING940.00940.1011960
2004-10-071963CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-071963CATPGSI0021112162AKTIVA NALO?BE910.00910.0027040
2004-10-0719612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-0719612BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-10-0719612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-0719612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-0719612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-0719612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-071963CBELGSI0031102161BELINKA6400.000.0000
2004-10-071963BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-0719612BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-0719612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-071963BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-071963CCAP1SI0021100035CAPITA551.00551.00950
2004-10-071963CCETGSI0031100843CETIS43000.0043000.0090
2004-10-0719612CCHZGSI0031104407COMET2801.000.0000
2004-10-071963CCICGSI0031103805CINKARNA CELJE25260.0025210.00320
2004-10-071963CCOMGSI0031103607COLOR2700.000.0000
2004-10-071963CCRIRSI0021111925CERTIUS INVEST500.00500.00950
2004-10-071963CCRKGSI0031109158CREINA4602.000.0000
2004-10-0719612CDELRSI0031104456DELO29835.0029200.00220
2004-10-071963CDMRGSI0031105206DANA1000.000.0000
2004-10-0719612CDPRGSI0031107079DELO PRODAJA6171.000.0000
2004-10-0719612CDRPGSI0031100256DROGA90000.0090000.00720
2004-10-071965DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-071965DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-071965DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-071965DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-071965DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-071965DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-071963CDZSSI0031105271DZS5002.000.0000
2004-10-0719612CEOKGSI0031102682EMONA OBALA1161.000.0000
2004-10-0719612CETOGSI0031101338ETOL62000.0062000.0040
2004-10-071963CETRGSI0031107129ETRA 3393000.0093000.00230
2004-10-071963CFIRRSI0021111388FINIRA340.00340.701170
2004-10-071963CFRAGSI0031103599FRUCTAL2350.002350.0010400
2004-10-071963CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-071963CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1734.001734.009000
2004-10-071963CGHUGSI0031108655GRAND HOTEL UNION2401.002401.00270
2004-10-071963CGKRGSI0031107145EGOLES550.000.0000
2004-10-071963CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-071963CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-0719612CGPGSI0031102732GPG6800.000.0000
2004-10-0719612CGRVGSI0031104076GORENJE6349.006342.1029700
2004-10-071963CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-10-071963CGTKGSI0031101197GORENJSKI TISK2920.000.0000
2004-10-0719612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1760.000.0000
2004-10-071963CHDOGSI0031101148HELIOS, DOM?ALE220000.00220000.0010
2004-10-0719612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-071963CICRGSI0031104340IMP ?RPALKE LJUBLJANA995.000.0000
2004-10-0719612CIEKGSI0031100090INTEREUROPA7405.007400.0011410
2004-10-071963CIELGSI0031110263ELMO715.000.0000
2004-10-071967FIFDRSI0021113079INFOND ID 11208.001192.207410
2004-10-071963CIFFRSI0021110760INFOND HOLDING965.00970.1023460
2004-10-071963CIFHRSI0021113087INFOND HOLDING 1618.00610.005260
2004-10-071967FIFIRSI0021110786INFOND ID2606.002610.0032540
2004-10-071963CIHPGSI0031107459INLES401.000.0000
2004-10-071963CIMTGSI0031109208?ITO INTES260.00260.10160
2004-10-071963CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-10-071963CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-071963CINTRSI0021100134INTARA6000.000.0000
2004-10-0719612CITBGSI0031102070ISTRABENZ9069.009100.004820
2004-10-071963CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-071963CJAMRSI0031111097JATA EMONA1120.000.0000
2004-10-071963CJASGSI0031101544JADRAN4600.000.0000
2004-10-071963CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-071963CJPIGSI0031109109JAVOR PIVKA412.00412.703850
2004-10-071963CJTKGSI0031107863JUTEKS33999.0034000.00190
2004-10-0719612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-0719612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-0719612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-071963PKDHPSI0031200502KD HOLDING6500.006501.102220
2004-10-071963CKDHRSI0031110461KD HOLDING11240.0011240.00760
2004-10-071967FKDINSI0021110224KD ID214.00215.00209480
2004-10-071963BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-071963CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-10-071963CKHKGSI0031100520KOMPAS HOTELI15500.0015500.00100
2004-10-071963CKLAGSI0031105487KLASJE CELJE548.000.0000
2004-10-071963CKLLGSI0031111147IMP KLIMAT1801.000.0000
2004-10-0719612CKOLRSI0031100058KOLINSKA6101.006105.2012440
2004-10-071963CKRHRSI0021111248KRONA HOLDING450.00450.00950
2004-10-0719612CKRKGSI0031102120KRKA80020.0080600.0016850
2004-10-071963CKS2GSI0021112030KS2 NALO?BE412.00412.307450
2004-10-071963CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-10-071963CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-0719612CLKPGSI0031101346LUKA KOPER8199.008200.008460
2004-10-071963CLLBGSI0031108713LIP BLED1030.000.0000
2004-10-071963CLSBGSI0031100355LESNINA EMMI720.000.0000
2004-10-071963CMAHRSI0021111511MAKSIMA HOLDING1035.001040.0024680
2004-10-071967FMAIRSI0021111529ID MAKSIMA2539.002540.0035750
2004-10-0719612CMAJGSI0031108200MLINOTEST1825.000.0000
2004-10-071963CMAPGSI0031100587MARINA PORTORO?9401.000.0000
2004-10-071963CMEDRSI0031106915MEDALJON2200.000.0000
2004-10-0719612CMELRSI0031100082MERCATOR42026.0042241.0038040
2004-10-0719612CMERSI0031104639MERKUR36991.0037000.0021170
2004-10-071963CMHLGSI0031110073FOND INVEST1336.001336.10370
2004-10-071963CMILGSI0031111162LESNINA220000.00220000.0040
2004-10-071963CMIPGSI0031109695MIP1654.000.0000
2004-10-071963CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-10-071963CMKOGSI0031101304MELAMIN5000.000.0000
2004-10-071963CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-10-071967FML0GSI0021105968MODRA LINIJA251.00250.5040810
2004-10-071963CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.002230
2004-10-071963CMOKGSI0031102013OLJARICA, KRANJ8000.008000.00360
2004-10-071968FMPIRSI0021111537PID MAKSIMA50.0050.102603950
2004-10-071963CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-071963CMR0RSI0021111990MERCATA450.00450.601550
2004-10-071963CMR1RSI0021113111M1461.00425.003870
2004-10-071963CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-10-0719612CMTSGSI0031103706KOMPAS MTS1300.001300.009060
2004-10-071963CNALNSI0031102690NAMA1050.000.0000
2004-10-071967FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD328.00330.00202490
2004-10-071963CNF2RSI0021112006NFD HOLDING880.00880.0084130
2004-10-0719612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-10-0719612CNIKNSI0031100793NIKA2599.000.0000
2004-10-071963CNK2RSI0021112139NK2 NALO?BE307.00307.001620
2004-10-071963CNKPGSI0031107178NIKO32350.000.0000
2004-10-0719612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-0719612BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-0719612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-0719612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-071963BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-0719612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-10-0719612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-0719612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-071963BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-071963BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-0719612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-071963CPALGSI0031103300HOTELI PALACE1500.001500.0011800
2004-10-071963BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-071963BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-071963BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-071963CPDKRSI0021111966KD Nalo?be547.00543.0031840
2004-10-0719612CPETGSI0031102153PETROL63488.0063501.007090
2004-10-0719612CPILRSI0031107418PIVOVARNA LA?KO7597.007600.0013400
2004-10-071963BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-071963CPOIRSI0021110984POM-INVEST877.00877.10920
2004-10-071963CPOPGSI0031108226PLAMA - PUR3100.000.0000
2004-10-071963CPPIGSI0021113038POM-NALO?BE395.00395.00950
2004-10-071963BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-071963BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-071963BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-071963BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-0719612PPRBPSI0021200405PROBANKA6202.000.0000
2004-10-0719612CPULGSI0031109075PIVOVARNA UNION75620.0075525.0050
2004-10-0719612CRARGSI0031102302RADENSKA2000.002000.00230
2004-10-071963PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-071963CRGSSI0031104894ZDRAVILI??E ROGA?KA163.000.0000
2004-10-071963CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-0719612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-0719612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-0719612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-0719612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-10-0719612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-0719612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-0719612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-10-0719612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-10-0719612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-10-0719612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-0719612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.20400
2004-10-0719612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-0719612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-10-0719612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-0719612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-0719612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.00105.8910
2004-10-0719612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-0719612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-10-0719612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-10-0719612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1678850
2004-10-0719612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-10-0719612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-0719612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-0719612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-0719612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-0719612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-10-0719612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-10-0719612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-10-0719612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-0719612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-0719612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-10-0719612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.50720
2004-10-0719612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-0719612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.19100
2004-10-0719612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-0719612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00102.85380000
2004-10-0719612CSALRSI0031110453SALUS, LJUBLJANA131400.00131000.00100
2004-10-0719612CSAVASI0031108457SAVA37200.0037200.00820
2004-10-071963CSELRSI0031111758SATURNUS EMBALA?A44201.000.0000
2004-10-071963CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-071963BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-071963BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-071963CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-10-0719612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-0719612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-071963CSKDRSI0031110164KD GROUP107000.00107000.0010
2004-10-071963CSLLGSI0031100405SLOVENIJALES12350.0012350.00300
2004-10-071967FSN0NSI0021105901KRONA SENIOR155.00155.6073850
2004-10-071963BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0433440
2004-10-0719612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-0719612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-071963BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-10-071963CST1RSI0021112105HRAM HOLDING363.00363.0011000
2004-10-071963CSVMGSI0031102096SVILA26.000.0000
2004-10-071965DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-10-071965DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-071965DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-0719612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-10-071963BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-0719612CTCRGSI0031100637TERME ?ATE?37530.0038000.005260
2004-10-071963CTEAGSI0031102211TEKSTINA299.000.0000
2004-10-0719612CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-071963CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1231.001233.1014790
2004-10-071967FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3699.003700.0059410
2004-10-071963CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-071963CTODGSI0031101361TOSAMA12575.0012510.00690
2004-10-071963CTR0RSI0021112196TRDNJAVA HOLDING256.00255.103600
2004-10-071963CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-10-071963CTRSGSI0021112238TRIGLAV NALO?BE421.00415.8039010
2004-10-071963CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.007800.0020
2004-10-071963CTUBGSI0031103441SWATY13000.000.0000
2004-10-071965DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-10-071965DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-071965DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-071963CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-071963CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-10-071963CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-071963CVHDRSI0021111313VIPA HOLDING900.00900.0015480
2004-10-071963CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-10-071963CVIHRSI0021111255VIZIJA HOLDING690.00690.003670
2004-10-071967FVIINSI0021111321VIPA INVEST2100.002100.005360
2004-10-0719612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-0719612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-0719612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-0719612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-0719612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-071963CVLJGSI0031100694VELANA650.00650.003840
2004-10-0719612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-071963CVZPGSI0021112113VIZIJA HOLDING ENA590.00590.004420
2004-10-071963CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-10-071967FZM1NSI0021106172ZLATA MONETA I, ID138.00138.60243720
2004-10-071963CZM2RSI0021111982ZLATA MONETA II474.00475.0016730
2004-10-071963CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.000.0000
2004-10-071963BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-0719612CZTOGSI0031108440?ITO37008.000.0000
2004-10-071963CZV2RSI0021112154ZVON DVA HOLDING488.00481.40157000
2004-10-071963CZVHRSI0021111776ZVON ENA HOLDING2145.002112.0084030
2004-10-071967FZVIRSI0021111784ZVON ENA ID2891.002900.0010880
Stevilo zapisov: 261