Tecajnica Ljubljanske borze za dan '2004-09-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-09-281893CAAPGSI0021111917AKTIVA AVANT450.00450.002180
2004-09-2818912BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-09-2818912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-09-2818912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-09-2818912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-09-2818912BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-09-281893BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-09-281893BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-09-281893BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-09-2818912CAELGSI0031103276AERODROM LJUBLJANA9994.0010000.007580
2004-09-281893CAKIRSI0021111354AKTIVA INVEST22000.0022000.001370
2004-09-281893CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-09-281893CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2240.000.0000
2004-09-281893CAR1RSI0021112071ARKADA HOLDING940.00940.0021190
2004-09-281893CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-09-281893CATPGSI0021112162AKTIVA NALO?BE910.00910.1031790
2004-09-2818912BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-09-2818912BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-09-2818912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-09-2818912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-09-2818912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-09-2818912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-09-281893CBELGSI0031102161BELINKA6979.000.0000
2004-09-281893BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-09-2818912BBTC1ESI0032100578BTC 1. IZDAJA109.000.0000
2004-09-2818912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-09-281893BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-09-281893CCAP1SI0021100035CAPITA550.000.0000
2004-09-281893CCAPGSI0021112022C2 NALO?BE372.000.0000
2004-09-281893CCETGSI0031100843CETIS42010.000.0000
2004-09-2818912CCHZGSI0031104407COMET2990.000.0000
2004-09-281893CCICGSI0031103805CINKARNA CELJE25265.0025300.00400
2004-09-281893CCOMGSI0031103607COLOR2700.000.0000
2004-09-281893CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-09-281893CCRKGSI0031109158CREINA4602.004602.001630
2004-09-2818912CDELRSI0031104456DELO29999.0029998.00420
2004-09-281893CDMRGSI0031105206DANA1000.000.0000
2004-09-2818912CDPRGSI0031107079DELO PRODAJA6200.000.0000
2004-09-2818912CDRPGSI0031100256DROGA89900.0089900.0070
2004-09-281895DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-09-281895DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-09-281895DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-09-281895DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-09-281895DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-09-281893CDZSSI0031105271DZS5020.000.0000
2004-09-2818912CEOKGSI0031102682EMONA OBALA1151.001151.00100
2004-09-2818912CETOGSI0031101338ETOL63000.000.0000
2004-09-281893CETRGSI0031107129ETRA 3392555.0092501.00110
2004-09-281893CFIRRSI0021111388FINIRA340.00340.102930
2004-09-281893CFRAGSI0031103599FRUCTAL2350.002350.00950
2004-09-281893CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-09-281893CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1800.001800.002090
2004-09-281893CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2004-09-281893CGKRGSI0031107145EGOLES550.000.0000
2004-09-281893CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-09-281893CGORGSI0031104993GORI?KE OPEKARNE2000.002000.00600
2004-09-2818912CGPGSI0031102732GPG6800.006800.0090
2004-09-2818912CGRVGSI0031104076GORENJE6338.006469.00146860
2004-09-281893CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-09-281893CGTKGSI0031101197GORENJSKI TISK2900.002900.10630
2004-09-2818912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1600.001600.00760
2004-09-281893CHDOGSI0031101148HELIOS, DOM?ALE219658.00219000.001540
2004-09-2818912BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-09-281893CICRGSI0031104340IMP ?RPALKE LJUBLJANA995.00995.10640
2004-09-2818912CIEKGSI0031100090INTEREUROPA7284.007290.0028270
2004-09-281893CIELGSI0031110263ELMO800.000.0000
2004-09-281897FIFDRSI0021113079INFOND ID 11167.001184.00593430
2004-09-281893CIFFRSI0021110760INFOND HOLDING978.00980.00188490
2004-09-281893CIFHRSI0021113087INFOND HOLDING 1630.00632.2045640
2004-09-281897FIFIRSI0021110786INFOND ID2657.002650.10252530
2004-09-281893CIHPGSI0031107459INLES401.000.0000
2004-09-281893CIMTGSI0031109208?ITO INTES270.00270.10160
2004-09-281893CINJGSI0031107087INTEGRAL JESENICE1940.001940.00200
2004-09-281893CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-09-281893CINTRSI0021100134INTARA6000.000.0000
2004-09-2818912CITBGSI0031102070ISTRABENZ9056.009101.007930
2004-09-281893CITSGSI0031103946INTERTRADE ITS1400.000.0000
2004-09-281893CJAMRSI0031111097JATA EMONA1120.000.0000
2004-09-281893CJASGSI0031101544JADRAN4647.004600.001710
2004-09-281893CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-09-281893CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-09-281893CJTKGSI0031107863JUTEKS33589.0033600.00440
2004-09-281893CK4SGSI0021112014KS4 NALO?BE350.000.0000
2004-09-2818912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-09-2818912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-09-2818912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-09-281893PKDHPSI0031200502KD HOLDING6452.006499.902460
2004-09-281893CKDHRSI0031110461KD HOLDING11116.0011125.002300
2004-09-281897FKDINSI0021110224KD ID214.00216.10362710
2004-09-281893BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-09-281893CKEPGSI0031104209KEMA PUCONCI5203.005203.001610
2004-09-281893CKHKGSI0031100520KOMPAS HOTELI11000.000.0000
2004-09-281893CKLAGSI0031105487KLASJE CELJE400.000.0000
2004-09-281893CKLLGSI0031111147IMP KLIMAT1801.001801.002000
2004-09-2818912CKOLRSI0031100058KOLINSKA6362.006350.002340
2004-09-281893CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-09-2818912CKRKGSI0031102120KRKA79223.0080200.0047020
2004-09-281893CKS2GSI0021112030KS2 NALO?BE410.000.0000
2004-09-281893CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-09-281893CLIZGSI0031103714LIZ IN?ENIRING1400.001400.00420
2004-09-2818912CLKPGSI0031101346LUKA KOPER8201.008201.0027260
2004-09-281893CLLBGSI0031108713LIP BLED1030.000.0000
2004-09-281893CLSBGSI0031100355LESNINA EMMI689.000.0000
2004-09-281893CMAHRSI0021111511MAKSIMA HOLDING1057.001066.1046730
2004-09-281897FMAIRSI0021111529ID MAKSIMA2578.002581.2048190
2004-09-2818912CMAJGSI0031108200MLINOTEST1840.000.0000
2004-09-281893CMAPGSI0031100587MARINA PORTORO?10800.000.0000
2004-09-281893CMEDRSI0031106915MEDALJON2224.002300.003080
2004-09-2818912CMELRSI0031100082MERCATOR40722.0041400.00176470
2004-09-2818912CMERSI0031104639MERKUR35694.0036350.008200
2004-09-281893CMHLGSI0031110073FOND INVEST1336.000.0000
2004-09-281893CMILGSI0031111162LESNINA226001.00226001.0030
2004-09-281893CMIPGSI0031109695MIP1650.001650.0050
2004-09-281893CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-09-281893CMKOGSI0031101304MELAMIN5000.005200.001920
2004-09-281893CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-09-281897FML0GSI0021105968MODRA LINIJA248.00248.1030430
2004-09-281893CMLHRSI0021110588MODRA LINIJA HOLDING915.00915.102580
2004-09-281893CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-09-281898FMPIRSI0021111537PID MAKSIMA50.0050.001063530
2004-09-281893CMPLRSI0021110844MEDVE?EK PU?NIK18000.0018000.0010
2004-09-281893CMR0RSI0021111990MERCATA432.00430.103870
2004-09-281893CMR1RSI0021113111M1705.00705.0030
2004-09-281893CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-09-2818912CMTSGSI0031103706KOMPAS MTS1235.000.0000
2004-09-281893CNALNSI0031102690NAMA1050.000.0000
2004-09-281897FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD334.00335.10608500
2004-09-281893CNF2RSI0021112006NFD HOLDING893.00890.10376640
2004-09-2818912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-09-2818912CNIKNSI0031100793NIKA2662.000.0000
2004-09-281893CNK0RSI0021112121NK NALO?BE345.000.0000
2004-09-281893CNK2RSI0021112139NK2 NALO?BE310.000.0000
2004-09-281893CNKPGSI0031107178NIKO30050.000.0000
2004-09-2818912BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-09-2818912BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-09-2818912BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-09-2818912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-09-281893BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-09-2818912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-09-2818912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-09-2818912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-09-281893BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-09-281893BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-09-2818912BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-09-281893CPALGSI0031103300HOTELI PALACE1505.000.0000
2004-09-281893BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-09-281893BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-09-281893BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-09-281893CPDKRSI0021111966KD Nalo?be549.00550.30107450
2004-09-2818912CPETGSI0031102153PETROL64468.0064600.0024060
2004-09-2818912CPILRSI0031107418PIVOVARNA LA?KO7597.007596.0024760
2004-09-281893CPOIRSI0021110984POM-INVEST820.00820.602100
2004-09-281893CPOPGSI0031108226PLAMA - PUR3109.000.0000
2004-09-281893CPPIGSI0021113038POM-NALO?BE396.00396.002160
2004-09-281893BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-09-281893BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-09-281893BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-09-281893BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-09-2818912PPRBPSI0021200405PROBANKA6200.000.0000
2004-09-2818912CPULGSI0031109075PIVOVARNA UNION76000.0076000.0030
2004-09-2818912CRARGSI0031102302RADENSKA1912.001910.002110
2004-09-281893PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-09-281893CRGSSI0031104894ZDRAVILI??E ROGA?KA156.000.0000
2004-09-281893CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-09-2818912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-09-2818912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-09-2818912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-09-2818912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.701450
2004-09-2818912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-09-2818912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-09-2818912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.50500
2004-09-2818912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-09-2818912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00105.00450
2004-09-2818912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-09-2818912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-09-2818912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-09-2818912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.01230
2004-09-2818912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-09-2818912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-09-2818912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA106.000.0000
2004-09-2818912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-09-2818912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-09-2818912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-09-2818912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.12105380
2004-09-2818912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-09-2818912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-09-2818912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-09-2818912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-09-2818912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-09-2818912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-09-2818912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-09-2818912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA106.000.0000
2004-09-2818912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-09-2818912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-09-2818912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-09-2818912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.9021210
2004-09-2818912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.002640
2004-09-2818912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00102.8047350
2004-09-2818912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-09-2818912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA102.00102.55350
2004-09-2818912CSALRSI0031110453SALUS, LJUBLJANA129142.00129000.001510
2004-09-2818912CSAVASI0031108457SAVA37002.0037005.001630
2004-09-281893CSELRSI0031111758SATURNUS EMBALA?A44001.0044001.0030
2004-09-281893CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-09-281893BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-09-281893BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-09-281893CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-09-2818912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-09-2818912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-09-281893CSKDRSI0031110164KD GROUP100000.00100000.00120
2004-09-281893CSLLGSI0031100405SLOVENIJALES12400.0012400.00360
2004-09-281897FSN0NSI0021105901KRONA SENIOR156.00157.00326000
2004-09-281893BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0136040
2004-09-2818912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-09-2818912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-09-281893BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-09-281893CST1RSI0021112105HRAM HOLDING360.00360.0010910
2004-09-281893CSVMGSI0031102096SVILA30.000.0000
2004-09-281895DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-09-281895DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-09-281895DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-09-2818912BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-09-281893BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-09-2818912CTCRGSI0031100637TERME ?ATE?37861.0038900.001360
2004-09-281893CTEAGSI0031102211TEKSTINA236.00230.0045680
2004-09-2818912CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-09-281893CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1165.001170.0015100
2004-09-281897FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3596.003620.00246720
2004-09-281893CTKMGSI0031104241KO?AKI TMI15000.0015000.00440
2004-09-281893CTODGSI0031101361TOSAMA12888.0012800.001400
2004-09-281893CTR0RSI0021112196TRDNJAVA HOLDING251.00253.108300
2004-09-281893CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.107330
2004-09-281893CTRSGSI0021112238TRIGLAV NALO?BE391.00392.0032060
2004-09-281893CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-09-281893CTUBGSI0031103441SWATY13000.000.0000
2004-09-281895DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-09-281895DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-09-281893CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-09-281893CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-09-281893CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-09-281893CVHDRSI0021111313VIPA HOLDING900.00900.0033820
2004-09-281893CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-09-281893CVIHRSI0021111255VIZIJA HOLDING650.00650.001310
2004-09-281897FVIINSI0021111321VIPA INVEST2139.002135.6014390
2004-09-2818912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-09-2818912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-09-2818912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-09-2818912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-09-2818912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-09-281893CVLJGSI0031100694VELANA650.00650.001220
2004-09-2818912BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-09-281893CVZPGSI0021112113VIZIJA HOLDING ENA550.00550.001230
2004-09-281893CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-09-281897FZM1NSI0021106172ZLATA MONETA I, ID135.00136.30816730
2004-09-281893CZM2RSI0021111982ZLATA MONETA II488.00499.0037770
2004-09-281893CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1300.000.0000
2004-09-281893BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-09-2818912CZTOGSI0031108440?ITO38496.0038500.00640
2004-09-281893CZV2RSI0021112154ZVON DVA HOLDING472.00473.2026150
2004-09-281893CZVHRSI0021111776ZVON ENA HOLDING2140.002147.0044590
2004-09-281897FZVIRSI0021111784ZVON ENA ID2852.002860.109530
Stevilo zapisov: 261